> CNY-COP and COP-CNY exchange rates - 2024

CNY-COP and COP-CNY exchange rates - 2024

CNY-COP and COP-CNY exchange rates

Check below the exchange rates for CNY-COP and COP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 565.5433 COP

1 COP = 0.0018 CNY

1Y 2Y 3Y

CNY to COPCOP to CNY

Jan 2024

Date	CNY-COP	COP-CNY
01 Jan 2024	1 CNY = 548.8147 COP	1 COP = 0.0018 CNY
02 Jan 2024	1 CNY = 542.8798 COP	1 COP = 0.0018 CNY
03 Jan 2024	1 CNY = 549.2472 COP	1 COP = 0.0018 CNY
04 Jan 2024	1 CNY = 548.6951 COP	1 COP = 0.0018 CNY
05 Jan 2024	1 CNY = 554.2626 COP	1 COP = 0.0018 CNY
06 Jan 2024	1 CNY = 551.2201 COP	1 COP = 0.0018 CNY
07 Jan 2024	1 CNY = 551.2201 COP	1 COP = 0.0018 CNY
08 Jan 2024	1 CNY = 548.9992 COP	1 COP = 0.0018 CNY
09 Jan 2024	1 CNY = 547.0641 COP	1 COP = 0.0018 CNY
10 Jan 2024	1 CNY = 551.4406 COP	1 COP = 0.0018 CNY
11 Jan 2024	1 CNY = 553.0023 COP	1 COP = 0.0018 CNY
12 Jan 2024	1 CNY = 550.7631 COP	1 COP = 0.0018 CNY
13 Jan 2024	1 CNY = 550.3048 COP	1 COP = 0.0018 CNY
14 Jan 2024	1 CNY = 550.3048 COP	1 COP = 0.0018 CNY
15 Jan 2024	1 CNY = 551.0395 COP	1 COP = 0.0018 CNY
16 Jan 2024	1 CNY = 547.6129 COP	1 COP = 0.0018 CNY
17 Jan 2024	1 CNY = 554.3864 COP	1 COP = 0.0018 CNY
18 Jan 2024	1 CNY = 554.7862 COP	1 COP = 0.0018 CNY
19 Jan 2024	1 CNY = 552.1011 COP	1 COP = 0.0018 CNY
20 Jan 2024	1 CNY = 549.2057 COP	1 COP = 0.0018 CNY
21 Jan 2024	1 CNY = 549.2057 COP	1 COP = 0.0018 CNY
22 Jan 2024	1 CNY = 542.637 COP	1 COP = 0.0018 CNY
23 Jan 2024	1 CNY = 551.7011 COP	1 COP = 0.0018 CNY
24 Jan 2024	1 CNY = 555.5268 COP	1 COP = 0.0018 CNY
25 Jan 2024	1 CNY = 552.343 COP	1 COP = 0.0018 CNY
26 Jan 2024	1 CNY = 555.8522 COP	1 COP = 0.0018 CNY
27 Jan 2024	1 CNY = 555.0767 COP	1 COP = 0.0018 CNY
28 Jan 2024	1 CNY = 555.0767 COP	1 COP = 0.0018 CNY
29 Jan 2024	1 CNY = 544.1241 COP	1 COP = 0.0018 CNY
30 Jan 2024	1 CNY = 553.5689 COP	1 COP = 0.0018 CNY
31 Jan 2024	1 CNY = 552.6578 COP	1 COP = 0.0018 CNY

Feb 2024

Date	CNY-COP	COP-CNY
01 Feb 2024	1 CNY = 550.2628 COP	1 COP = 0.0018 CNY
02 Feb 2024	1 CNY = 548.1828 COP	1 COP = 0.0018 CNY
03 Feb 2024	1 CNY = 552.2559 COP	1 COP = 0.0018 CNY
04 Feb 2024	1 CNY = 552.2559 COP	1 COP = 0.0018 CNY
05 Feb 2024	1 CNY = 554.6639 COP	1 COP = 0.0018 CNY
06 Feb 2024	1 CNY = 558.5992 COP	1 COP = 0.0018 CNY
07 Feb 2024	1 CNY = 556.4215 COP	1 COP = 0.0018 CNY
08 Feb 2024	1 CNY = 555.8177 COP	1 COP = 0.0018 CNY
09 Feb 2024	1 CNY = 553.8945 COP	1 COP = 0.0018 CNY
10 Feb 2024	1 CNY = 548.5599 COP	1 COP = 0.0018 CNY
11 Feb 2024	1 CNY = 548.5599 COP	1 COP = 0.0018 CNY
12 Feb 2024	1 CNY = 545.458 COP	1 COP = 0.0018 CNY
13 Feb 2024	1 CNY = 544.0529 COP	1 COP = 0.0018 CNY
14 Feb 2024	1 CNY = 546.6296 COP	1 COP = 0.0018 CNY
15 Feb 2024	1 CNY = 546.4318 COP	1 COP = 0.0018 CNY
16 Feb 2024	1 CNY = 547.0765 COP	1 COP = 0.0018 CNY
17 Feb 2024	1 CNY = 549.369 COP	1 COP = 0.0018 CNY
18 Feb 2024	1 CNY = 549.1224 COP	1 COP = 0.0018 CNY
19 Feb 2024	1 CNY = 543.0346 COP	1 COP = 0.0018 CNY
20 Feb 2024	1 CNY = 545.0148 COP	1 COP = 0.0018 CNY
21 Feb 2024	1 CNY = 544.9141 COP	1 COP = 0.0018 CNY
22 Feb 2024	1 CNY = 546.5735 COP	1 COP = 0.0018 CNY
23 Feb 2024	1 CNY = 545.9641 COP	1 COP = 0.0018 CNY
24 Feb 2024	1 CNY = 545.5094 COP	1 COP = 0.0018 CNY
25 Feb 2024	1 CNY = 545.5094 COP	1 COP = 0.0018 CNY
26 Feb 2024	1 CNY = 550.2301 COP	1 COP = 0.0018 CNY
27 Feb 2024	1 CNY = 549.1282 COP	1 COP = 0.0018 CNY
28 Feb 2024	1 CNY = 546.539 COP	1 COP = 0.0018 CNY
29 Feb 2024	1 CNY = 546.628 COP	1 COP = 0.0018 CNY

Mar 2024

Date	CNY-COP	COP-CNY
01 Mar 2024	1 CNY = 545.543 COP	1 COP = 0.0018 CNY
02 Mar 2024	1 CNY = 543.7308 COP	1 COP = 0.0018 CNY
03 Mar 2024	1 CNY = 543.7308 COP	1 COP = 0.0018 CNY
04 Mar 2024	1 CNY = 550.4554 COP	1 COP = 0.0018 CNY
05 Mar 2024	1 CNY = 548.2185 COP	1 COP = 0.0018 CNY
06 Mar 2024	1 CNY = 547.1786 COP	1 COP = 0.0018 CNY
07 Mar 2024	1 CNY = 544.9746 COP	1 COP = 0.0018 CNY
08 Mar 2024	1 CNY = 544.6637 COP	1 COP = 0.0018 CNY
09 Mar 2024	1 CNY = 544.3154 COP	1 COP = 0.0018 CNY
10 Mar 2024	1 CNY = 544.3154 COP	1 COP = 0.0018 CNY
11 Mar 2024	1 CNY = 544.3588 COP	1 COP = 0.0018 CNY
12 Mar 2024	1 CNY = 545.6733 COP	1 COP = 0.0018 CNY
13 Mar 2024	1 CNY = 544.3844 COP	1 COP = 0.0018 CNY
14 Mar 2024	1 CNY = 543.2762 COP	1 COP = 0.0018 CNY
15 Mar 2024	1 CNY = 542.8234 COP	1 COP = 0.0018 CNY
16 Mar 2024	1 CNY = 541.1742 COP	1 COP = 0.0018 CNY
17 Mar 2024	1 CNY = 541.1742 COP	1 COP = 0.0018 CNY
18 Mar 2024	1 CNY = 539.7564 COP	1 COP = 0.0019 CNY
19 Mar 2024	1 CNY = 541.2578 COP	1 COP = 0.0018 CNY
20 Mar 2024	1 CNY = 539.4046 COP	1 COP = 0.0019 CNY
21 Mar 2024	1 CNY = 537.8304 COP	1 COP = 0.0019 CNY
22 Mar 2024	1 CNY = 541.0305 COP	1 COP = 0.0018 CNY
23 Mar 2024	1 CNY = 537.4036 COP	1 COP = 0.0019 CNY
24 Mar 2024	1 CNY = 537.4036 COP	1 COP = 0.0019 CNY
25 Mar 2024	1 CNY = 540.4286 COP	1 COP = 0.0019 CNY
26 Mar 2024	1 CNY = 546.2063 COP	1 COP = 0.0018 CNY
27 Mar 2024	1 CNY = 536.0409 COP	1 COP = 0.0019 CNY
28 Mar 2024	1 CNY = 534.4302 COP	1 COP = 0.0019 CNY
29 Mar 2024	1 CNY = 535.4034 COP	1 COP = 0.0019 CNY
30 Mar 2024	1 CNY = 534.1422 COP	1 COP = 0.0019 CNY
31 Mar 2024	1 CNY = 534.1422 COP	1 COP = 0.0019 CNY

Apr 2024

Date	CNY-COP	COP-CNY
01 Apr 2024	1 CNY = 533.9194 COP	1 COP = 0.0019 CNY
02 Apr 2024	1 CNY = 534.0102 COP	1 COP = 0.0019 CNY
03 Apr 2024	1 CNY = 530.5799 COP	1 COP = 0.0019 CNY
04 Apr 2024	1 CNY = 527.0929 COP	1 COP = 0.0019 CNY
05 Apr 2024	1 CNY = 520.554 COP	1 COP = 0.0019 CNY
06 Apr 2024	1 CNY = 521.4761 COP	1 COP = 0.0019 CNY
07 Apr 2024	1 CNY = 521.4761 COP	1 COP = 0.0019 CNY
08 Apr 2024	1 CNY = 521.3179 COP	1 COP = 0.0019 CNY
09 Apr 2024	1 CNY = 522.0349 COP	1 COP = 0.0019 CNY
10 Apr 2024	1 CNY = 521.2463 COP	1 COP = 0.0019 CNY
11 Apr 2024	1 CNY = 526.5136 COP	1 COP = 0.0019 CNY
12 Apr 2024	1 CNY = 528.8385 COP	1 COP = 0.0019 CNY
13 Apr 2024	1 CNY = 533.2483 COP	1 COP = 0.0019 CNY
14 Apr 2024	1 CNY = 527.1286 COP	1 COP = 0.0019 CNY
15 Apr 2024	1 CNY = 530.0905 COP	1 COP = 0.0019 CNY
16 Apr 2024	1 CNY = 536.5603 COP	1 COP = 0.0019 CNY
17 Apr 2024	1 CNY = 541.9826 COP	1 COP = 0.0018 CNY
18 Apr 2024	1 CNY = 538.9954 COP	1 COP = 0.0019 CNY
19 Apr 2024	1 CNY = 542.4921 COP	1 COP = 0.0018 CNY
20 Apr 2024	1 CNY = 541.4335 COP	1 COP = 0.0018 CNY
21 Apr 2024	1 CNY = 541.4335 COP	1 COP = 0.0018 CNY
22 Apr 2024	1 CNY = 540.4049 COP	1 COP = 0.0019 CNY
23 Apr 2024	1 CNY = 539.7769 COP	1 COP = 0.0019 CNY
24 Apr 2024	1 CNY = 538.9134 COP	1 COP = 0.0019 CNY
25 Apr 2024	1 CNY = 543.3344 COP	1 COP = 0.0018 CNY
26 Apr 2024	1 CNY = 546.1631 COP	1 COP = 0.0018 CNY
27 Apr 2024	1 CNY = 547.2235 COP	1 COP = 0.0018 CNY
28 Apr 2024	1 CNY = 547.2235 COP	1 COP = 0.0018 CNY
29 Apr 2024	1 CNY = 546.9016 COP	1 COP = 0.0018 CNY
30 Apr 2024	1 CNY = 533.8957 COP	1 COP = 0.0019 CNY

May 2024

Date	CNY-COP	COP-CNY
01 May 2024	1 CNY = 540.8337 COP	1 COP = 0.0018 CNY
02 May 2024	1 CNY = 540.6748 COP	1 COP = 0.0018 CNY
03 May 2024	1 CNY = 539.2122 COP	1 COP = 0.0019 CNY
04 May 2024	1 CNY = 536.6733 COP	1 COP = 0.0019 CNY
05 May 2024	1 CNY = 536.6733 COP	1 COP = 0.0019 CNY
06 May 2024	1 CNY = 540.779 COP	1 COP = 0.0018 CNY
07 May 2024	1 CNY = 539.6048 COP	1 COP = 0.0019 CNY
08 May 2024	1 CNY = 537.6749 COP	1 COP = 0.0019 CNY
09 May 2024	1 CNY = 539.4208 COP	1 COP = 0.0019 CNY
10 May 2024	1 CNY = 540.0286 COP	1 COP = 0.0019 CNY
11 May 2024	1 CNY = 538.4889 COP	1 COP = 0.0019 CNY
12 May 2024	1 CNY = 537.8162 COP	1 COP = 0.0019 CNY
13 May 2024	1 CNY = 537.3575 COP	1 COP = 0.0019 CNY
14 May 2024	1 CNY = 536.8366 COP	1 COP = 0.0019 CNY
15 May 2024	1 CNY = 533.6591 COP	1 COP = 0.0019 CNY
16 May 2024	1 CNY = 529.8922 COP	1 COP = 0.0019 CNY
17 May 2024	1 CNY = 529.7055 COP	1 COP = 0.0019 CNY
18 May 2024	1 CNY = 527.0382 COP	1 COP = 0.0019 CNY
19 May 2024	1 CNY = 527.0382 COP	1 COP = 0.0019 CNY
20 May 2024	1 CNY = 529.4234 COP	1 COP = 0.0019 CNY
21 May 2024	1 CNY = 534.1454 COP	1 COP = 0.0019 CNY
22 May 2024	1 CNY = 529.7357 COP	1 COP = 0.0019 CNY
23 May 2024	1 CNY = 528.422 COP	1 COP = 0.0019 CNY
24 May 2024	1 CNY = 533.6871 COP	1 COP = 0.0019 CNY
25 May 2024	1 CNY = 533.654 COP	1 COP = 0.0019 CNY
26 May 2024	1 CNY = 533.654 COP	1 COP = 0.0019 CNY
27 May 2024	1 CNY = 533.6581 COP	1 COP = 0.0019 CNY
28 May 2024	1 CNY = 534.3828 COP	1 COP = 0.0019 CNY
29 May 2024	1 CNY = 533.0251 COP	1 COP = 0.0019 CNY
30 May 2024	1 CNY = 533.9281 COP	1 COP = 0.0019 CNY
31 May 2024	1 CNY = 534.0615 COP	1 COP = 0.0019 CNY

Jun 2024

Date	CNY-COP	COP-CNY
01 Jun 2024	1 CNY = 532.6435 COP	1 COP = 0.0019 CNY
02 Jun 2024	1 CNY = 532.6435 COP	1 COP = 0.0019 CNY
03 Jun 2024	1 CNY = 532.677 COP	1 COP = 0.0019 CNY
04 Jun 2024	1 CNY = 532.6139 COP	1 COP = 0.0019 CNY
05 Jun 2024	1 CNY = 541.7745 COP	1 COP = 0.0018 CNY
06 Jun 2024	1 CNY = 542.9414 COP	1 COP = 0.0018 CNY
07 Jun 2024	1 CNY = 544.3081 COP	1 COP = 0.0018 CNY
08 Jun 2024	1 CNY = 547.4272 COP	1 COP = 0.0018 CNY
09 Jun 2024	1 CNY = 547.4272 COP	1 COP = 0.0018 CNY
10 Jun 2024	1 CNY = 551.1436 COP	1 COP = 0.0018 CNY
11 Jun 2024	1 CNY = 543.0077 COP	1 COP = 0.0018 CNY
12 Jun 2024	1 CNY = 550.6024 COP	1 COP = 0.0018 CNY
13 Jun 2024	1 CNY = 555.2222 COP	1 COP = 0.0018 CNY
14 Jun 2024	1 CNY = 571.3752 COP	1 COP = 0.0018 CNY
15 Jun 2024	1 CNY = 570.6262 COP	1 COP = 0.0018 CNY
16 Jun 2024	1 CNY = 570.6262 COP	1 COP = 0.0018 CNY
17 Jun 2024	1 CNY = 570.3574 COP	1 COP = 0.0018 CNY
18 Jun 2024	1 CNY = 569.2787 COP	1 COP = 0.0018 CNY
19 Jun 2024	1 CNY = 571.3485 COP	1 COP = 0.0018 CNY
20 Jun 2024	1 CNY = 573.3833 COP	1 COP = 0.0017 CNY
21 Jun 2024	1 CNY = 574.6306 COP	1 COP = 0.0017 CNY
22 Jun 2024	1 CNY = 573.3558 COP	1 COP = 0.0017 CNY
23 Jun 2024	1 CNY = 573.3558 COP	1 COP = 0.0017 CNY
24 Jun 2024	1 CNY = 571.1151 COP	1 COP = 0.0018 CNY
25 Jun 2024	1 CNY = 562.9526 COP	1 COP = 0.0018 CNY
26 Jun 2024	1 CNY = 562.9459 COP	1 COP = 0.0018 CNY
27 Jun 2024	1 CNY = 569.1056 COP	1 COP = 0.0018 CNY
28 Jun 2024	1 CNY = 572.4494 COP	1 COP = 0.0017 CNY
29 Jun 2024	1 CNY = 571.0866 COP	1 COP = 0.0018 CNY
30 Jun 2024	1 CNY = 574.9798 COP	1 COP = 0.0017 CNY

Jul 2024

Date	CNY-COP	COP-CNY
01 Jul 2024	1 CNY = 569.8479 COP	1 COP = 0.0018 CNY
02 Jul 2024	1 CNY = 568.5367 COP	1 COP = 0.0018 CNY
03 Jul 2024	1 CNY = 566.9303 COP	1 COP = 0.0018 CNY
04 Jul 2024	1 CNY = 564.5194 COP	1 COP = 0.0018 CNY
05 Jul 2024	1 CNY = 563.2197 COP	1 COP = 0.0018 CNY
06 Jul 2024	1 CNY = 561.6172 COP	1 COP = 0.0018 CNY
07 Jul 2024	1 CNY = 561.6172 COP	1 COP = 0.0018 CNY
08 Jul 2024	1 CNY = 561.7667 COP	1 COP = 0.0018 CNY
09 Jul 2024	1 CNY = 559.1617 COP	1 COP = 0.0018 CNY
10 Jul 2024	1 CNY = 551.9864 COP	1 COP = 0.0018 CNY
11 Jul 2024	1 CNY = 546.4776 COP	1 COP = 0.0018 CNY
12 Jul 2024	1 CNY = 548.4106 COP	1 COP = 0.0018 CNY
13 Jul 2024	1 CNY = 541.8084 COP	1 COP = 0.0018 CNY
14 Jul 2024	1 CNY = 541.8084 COP	1 COP = 0.0018 CNY
15 Jul 2024	1 CNY = 544.7131 COP	1 COP = 0.0018 CNY
16 Jul 2024	1 CNY = 546.2825 COP	1 COP = 0.0018 CNY
17 Jul 2024	1 CNY = 548.122 COP	1 COP = 0.0018 CNY
18 Jul 2024	1 CNY = 551.0279 COP	1 COP = 0.0018 CNY
19 Jul 2024	1 CNY = 553.3285 COP	1 COP = 0.0018 CNY
20 Jul 2024	1 CNY = 556.5412 COP	1 COP = 0.0018 CNY
21 Jul 2024	1 CNY = 556.5412 COP	1 COP = 0.0018 CNY
22 Jul 2024	1 CNY = 555.0947 COP	1 COP = 0.0018 CNY
23 Jul 2024	1 CNY = 549.1904 COP	1 COP = 0.0018 CNY
24 Jul 2024	1 CNY = 551.9973 COP	1 COP = 0.0018 CNY
25 Jul 2024	1 CNY = 560.2204 COP	1 COP = 0.0018 CNY
26 Jul 2024	1 CNY = 556.7575 COP	1 COP = 0.0018 CNY
27 Jul 2024	1 CNY = 556.9325 COP	1 COP = 0.0018 CNY
28 Jul 2024	1 CNY = 556.9325 COP	1 COP = 0.0018 CNY
29 Jul 2024	1 CNY = 554.2051 COP	1 COP = 0.0018 CNY
30 Jul 2024	1 CNY = 558.1739 COP	1 COP = 0.0018 CNY
31 Jul 2024	1 CNY = 564.4213 COP	1 COP = 0.0018 CNY

Aug 2024

Date	CNY-COP	COP-CNY
01 Aug 2024	1 CNY = 559.4322 COP	1 COP = 0.0018 CNY
02 Aug 2024	1 CNY = 567.2985 COP	1 COP = 0.0018 CNY
03 Aug 2024	1 CNY = 565.9857 COP	1 COP = 0.0018 CNY
04 Aug 2024	1 CNY = 565.9857 COP	1 COP = 0.0018 CNY
05 Aug 2024	1 CNY = 567.7628 COP	1 COP = 0.0018 CNY
06 Aug 2024	1 CNY = 581.2876 COP	1 COP = 0.0017 CNY
07 Aug 2024	1 CNY = 576.2395 COP	1 COP = 0.0017 CNY
08 Aug 2024	1 CNY = 576.8167 COP	1 COP = 0.0017 CNY
09 Aug 2024	1 CNY = 571.7656 COP	1 COP = 0.0017 CNY
10 Aug 2024	1 CNY = 567.9738 COP	1 COP = 0.0018 CNY
11 Aug 2024	1 CNY = 567.9738 COP	1 COP = 0.0018 CNY
12 Aug 2024	1 CNY = 567.0075 COP	1 COP = 0.0018 CNY
13 Aug 2024	1 CNY = 566.5896 COP	1 COP = 0.0018 CNY
14 Aug 2024	1 CNY = 564.3036 COP	1 COP = 0.0018 CNY
15 Aug 2024	1 CNY = 561.5754 COP	1 COP = 0.0018 CNY
16 Aug 2024	1 CNY = 559.3179 COP	1 COP = 0.0018 CNY
17 Aug 2024	1 CNY = 558.2156 COP	1 COP = 0.0018 CNY
18 Aug 2024	1 CNY = 558.2156 COP	1 COP = 0.0018 CNY
19 Aug 2024	1 CNY = 564.66 COP	1 COP = 0.0018 CNY
20 Aug 2024	1 CNY = 563.3011 COP	1 COP = 0.0018 CNY
21 Aug 2024	1 CNY = 561.9335 COP	1 COP = 0.0018 CNY
22 Aug 2024	1 CNY = 564.4029 COP	1 COP = 0.0018 CNY
23 Aug 2024	1 CNY = 569.9812 COP	1 COP = 0.0018 CNY
24 Aug 2024	1 CNY = 566.5129 COP	1 COP = 0.0018 CNY
25 Aug 2024	1 CNY = 566.5129 COP	1 COP = 0.0018 CNY
26 Aug 2024	1 CNY = 565.4766 COP	1 COP = 0.0018 CNY
27 Aug 2024	1 CNY = 564.8994 COP	1 COP = 0.0018 CNY
28 Aug 2024	1 CNY = 566.9086 COP	1 COP = 0.0018 CNY
29 Aug 2024	1 CNY = 575.4698 COP	1 COP = 0.0017 CNY
30 Aug 2024	1 CNY = 581.3789 COP	1 COP = 0.0017 CNY
31 Aug 2024	1 CNY = 589.3752 COP	1 COP = 0.0017 CNY

Sep 2024

Date	CNY-COP	COP-CNY
01 Sep 2024	1 CNY = 581.9083 COP	1 COP = 0.0017 CNY
02 Sep 2024	1 CNY = 580.2817 COP	1 COP = 0.0017 CNY
03 Sep 2024	1 CNY = 583.1745 COP	1 COP = 0.0017 CNY
04 Sep 2024	1 CNY = 587.5868 COP	1 COP = 0.0017 CNY
05 Sep 2024	1 CNY = 588.3109 COP	1 COP = 0.0017 CNY
06 Sep 2024	1 CNY = 588.074 COP	1 COP = 0.0017 CNY
07 Sep 2024	1 CNY = 587.9118 COP	1 COP = 0.0017 CNY
08 Sep 2024	1 CNY = 587.9118 COP	1 COP = 0.0017 CNY
09 Sep 2024	1 CNY = 586.3364 COP	1 COP = 0.0017 CNY
10 Sep 2024	1 CNY = 591.6668 COP	1 COP = 0.0017 CNY
11 Sep 2024	1 CNY = 601.7137 COP	1 COP = 0.0017 CNY
12 Sep 2024	1 CNY = 599.7121 COP	1 COP = 0.0017 CNY
13 Sep 2024	1 CNY = 593.7994 COP	1 COP = 0.0017 CNY
14 Sep 2024	1 CNY = 593.8266 COP	1 COP = 0.0017 CNY
15 Sep 2024	1 CNY = 593.8266 COP	1 COP = 0.0017 CNY
16 Sep 2024	1 CNY = 592.1071 COP	1 COP = 0.0017 CNY
17 Sep 2024	1 CNY = 593.7759 COP	1 COP = 0.0017 CNY
18 Sep 2024	1 CNY = 596.7754 COP	1 COP = 0.0017 CNY
19 Sep 2024	1 CNY = 591.3958 COP	1 COP = 0.0017 CNY
20 Sep 2024	1 CNY = 590.0427 COP	1 COP = 0.0017 CNY
21 Sep 2024	1 CNY = 589.0584 COP	1 COP = 0.0017 CNY
22 Sep 2024	1 CNY = 589.0584 COP	1 COP = 0.0017 CNY
23 Sep 2024	1 CNY = 588.8409 COP	1 COP = 0.0017 CNY
24 Sep 2024	1 CNY = 591.8053 COP	1 COP = 0.0017 CNY
25 Sep 2024	1 CNY = 589.9686 COP	1 COP = 0.0017 CNY
26 Sep 2024	1 CNY = 599.1397 COP	1 COP = 0.0017 CNY
27 Sep 2024	1 CNY = 593.2436 COP	1 COP = 0.0017 CNY
28 Sep 2024	1 CNY = 595.3659 COP	1 COP = 0.0017 CNY
29 Sep 2024	1 CNY = 595.3659 COP	1 COP = 0.0017 CNY
30 Sep 2024	1 CNY = 594.1963 COP	1 COP = 0.0017 CNY

Oct 2024

Date	CNY-COP	COP-CNY
01 Oct 2024	1 CNY = 597.408 COP	1 COP = 0.0017 CNY
02 Oct 2024	1 CNY = 600.4573 COP	1 COP = 0.0017 CNY
03 Oct 2024	1 CNY = 593.7108 COP	1 COP = 0.0017 CNY
04 Oct 2024	1 CNY = 594.2674 COP	1 COP = 0.0017 CNY
05 Oct 2024	1 CNY = 599.4152 COP	1 COP = 0.0017 CNY
06 Oct 2024	1 CNY = 599.4152 COP	1 COP = 0.0017 CNY
07 Oct 2024	1 CNY = 593.746 COP	1 COP = 0.0017 CNY
08 Oct 2024	1 CNY = 597.5326 COP	1 COP = 0.0017 CNY
09 Oct 2024	1 CNY = 598.7007 COP	1 COP = 0.0017 CNY
10 Oct 2024	1 CNY = 597.9694 COP	1 COP = 0.0017 CNY
11 Oct 2024	1 CNY = 595.9625 COP	1 COP = 0.0017 CNY
12 Oct 2024	1 CNY = 593.9275 COP	1 COP = 0.0017 CNY
13 Oct 2024	1 CNY = 593.9275 COP	1 COP = 0.0017 CNY
14 Oct 2024	1 CNY = 594.6422 COP	1 COP = 0.0017 CNY
15 Oct 2024	1 CNY = 591.3239 COP	1 COP = 0.0017 CNY
16 Oct 2024	1 CNY = 596.6705 COP	1 COP = 0.0017 CNY
17 Oct 2024	1 CNY = 598.5057 COP	1 COP = 0.0017 CNY
18 Oct 2024	1 CNY = 599.0233 COP	1 COP = 0.0017 CNY
19 Oct 2024	1 CNY = 596.7289 COP	1 COP = 0.0017 CNY
20 Oct 2024	1 CNY = 596.7289 COP	1 COP = 0.0017 CNY
21 Oct 2024	1 CNY = 595.7875 COP	1 COP = 0.0017 CNY
22 Oct 2024	1 CNY = 601.4421 COP	1 COP = 0.0017 CNY
23 Oct 2024	1 CNY = 598.4821 COP	1 COP = 0.0017 CNY
24 Oct 2024	1 CNY = 605.6544 COP	1 COP = 0.0017 CNY
25 Oct 2024	1 CNY = 605.2129 COP	1 COP = 0.0017 CNY
26 Oct 2024	1 CNY = 607.4746 COP	1 COP = 0.0016 CNY
27 Oct 2024	1 CNY = 607.4746 COP	1 COP = 0.0016 CNY
28 Oct 2024	1 CNY = 609.5921 COP	1 COP = 0.0016 CNY
29 Oct 2024	1 CNY = 608.9408 COP	1 COP = 0.0016 CNY
30 Oct 2024	1 CNY = 613.7787 COP	1 COP = 0.0016 CNY
31 Oct 2024	1 CNY = 618.9164 COP	1 COP = 0.0016 CNY

Nov 2024

Date	CNY-COP	COP-CNY
01 Nov 2024	1 CNY = 619.6585 COP	1 COP = 0.0016 CNY
02 Nov 2024	1 CNY = 621.4606 COP	1 COP = 0.0016 CNY
03 Nov 2024	1 CNY = 620.3543 COP	1 COP = 0.0016 CNY
04 Nov 2024	1 CNY = 623.4706 COP	1 COP = 0.0016 CNY
05 Nov 2024	1 CNY = 622.0376 COP	1 COP = 0.0016 CNY
06 Nov 2024	1 CNY = 615.1952 COP	1 COP = 0.0016 CNY
07 Nov 2024	1 CNY = 614.1822 COP	1 COP = 0.0016 CNY
08 Nov 2024	1 CNY = 605.5494 COP	1 COP = 0.0017 CNY
09 Nov 2024	1 CNY = 602.8743 COP	1 COP = 0.0017 CNY
10 Nov 2024	1 CNY = 602.8743 COP	1 COP = 0.0017 CNY
11 Nov 2024	1 CNY = 605.3741 COP	1 COP = 0.0017 CNY
12 Nov 2024	1 CNY = 603.9984 COP	1 COP = 0.0017 CNY
13 Nov 2024	1 CNY = 616.4296 COP	1 COP = 0.0016 CNY
14 Nov 2024	1 CNY = 618.6995 COP	1 COP = 0.0016 CNY
15 Nov 2024	1 CNY = 618.4717 COP	1 COP = 0.0016 CNY
16 Nov 2024	1 CNY = 622.0633 COP	1 COP = 0.0016 CNY
17 Nov 2024	1 CNY = 622.0633 COP	1 COP = 0.0016 CNY
18 Nov 2024	1 CNY = 608.5173 COP	1 COP = 0.0016 CNY
19 Nov 2024	1 CNY = 609.5971 COP	1 COP = 0.0016 CNY
20 Nov 2024	1 CNY = 607.6267 COP	1 COP = 0.0016 CNY
21 Nov 2024	1 CNY = 608.2945 COP	1 COP = 0.0016 CNY
22 Nov 2024	1 CNY = 605.8507 COP	1 COP = 0.0017 CNY
23 Nov 2024	1 CNY = 606.0645 COP	1 COP = 0.0016 CNY
24 Nov 2024	1 CNY = 606.0645 COP	1 COP = 0.0016 CNY
25 Nov 2024	1 CNY = 604.2563 COP	1 COP = 0.0017 CNY
26 Nov 2024	1 CNY = 604.3165 COP	1 COP = 0.0017 CNY
27 Nov 2024	1 CNY = 609.5352 COP	1 COP = 0.0016 CNY
28 Nov 2024	1 CNY = 604.3806 COP	1 COP = 0.0017 CNY
29 Nov 2024	1 CNY = 612.1784 COP	1 COP = 0.0016 CNY
30 Nov 2024	1 CNY = 604.173 COP	1 COP = 0.0017 CNY

Dec 2024

Date	CNY-COP	COP-CNY
01 Dec 2024	1 CNY = 604.173 COP	1 COP = 0.0017 CNY
02 Dec 2024	1 CNY = 614.1327 COP	1 COP = 0.0016 CNY
03 Dec 2024	1 CNY = 611.922 COP	1 COP = 0.0016 CNY
04 Dec 2024	1 CNY = 611.2741 COP	1 COP = 0.0016 CNY
05 Dec 2024	1 CNY = 611.5898 COP	1 COP = 0.0016 CNY
06 Dec 2024	1 CNY = 607.8914 COP	1 COP = 0.0016 CNY
07 Dec 2024	1 CNY = 608.4246 COP	1 COP = 0.0016 CNY
08 Dec 2024	1 CNY = 608.4246 COP	1 COP = 0.0016 CNY
09 Dec 2024	1 CNY = 608.6519 COP	1 COP = 0.0016 CNY
10 Dec 2024	1 CNY = 605.5602 COP	1 COP = 0.0017 CNY
11 Dec 2024	1 CNY = 601.4235 COP	1 COP = 0.0017 CNY
12 Dec 2024	1 CNY = 597.7742 COP	1 COP = 0.0017 CNY
13 Dec 2024	1 CNY = 598.5291 COP	1 COP = 0.0017 CNY
14 Dec 2024	1 CNY = 596.4397 COP	1 COP = 0.0017 CNY
15 Dec 2024	1 CNY = 596.4397 COP	1 COP = 0.0017 CNY
16 Dec 2024	1 CNY = 592.4146 COP	1 COP = 0.0017 CNY
17 Dec 2024	1 CNY = 593.2195 COP	1 COP = 0.0017 CNY
18 Dec 2024	1 CNY = 596.5119 COP	1 COP = 0.0017 CNY
19 Dec 2024	1 CNY = 599.2584 COP	1 COP = 0.0017 CNY
20 Dec 2024	1 CNY = 598.6658 COP	1 COP = 0.0017 CNY
21 Dec 2024	1 CNY = 597.5144 COP	1 COP = 0.0017 CNY
22 Dec 2024	1 CNY = 597.5144 COP	1 COP = 0.0017 CNY

CNY-COP and COP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Colombia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News