currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-ZWL and ZWL-CLP exchange rates - 2024

CLP-ZWL and ZWL-CLP exchange rates - 2024

CLP-ZWL and ZWL-CLP exchange rates

Check below the exchange rates for CLP-ZWL and ZWL-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.3433 ZWL
1 ZWL = 2.9131 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-ZWLZWL-CLP
01 Jan 2024 1 CLP = 0.3637 ZWL 1 ZWL = 2.7495 CLP
02 Jan 2024 1 CLP = 0.3675 ZWL 1 ZWL = 2.7213 CLP
03 Jan 2024 1 CLP = 0.364 ZWL 1 ZWL = 2.7475 CLP
04 Jan 2024 1 CLP = 0.3656 ZWL 1 ZWL = 2.7352 CLP
05 Jan 2024 1 CLP = 0.3584 ZWL 1 ZWL = 2.7899 CLP
06 Jan 2024 1 CLP = 0.3622 ZWL 1 ZWL = 2.7607 CLP
07 Jan 2024 1 CLP = 0.3622 ZWL 1 ZWL = 2.7607 CLP
08 Jan 2024 1 CLP = 0.3574 ZWL 1 ZWL = 2.7977 CLP
09 Jan 2024 1 CLP = 0.3545 ZWL 1 ZWL = 2.8208 CLP
10 Jan 2024 1 CLP = 0.3517 ZWL 1 ZWL = 2.843 CLP
11 Jan 2024 1 CLP = 0.3525 ZWL 1 ZWL = 2.8366 CLP
12 Jan 2024 1 CLP = 0.3521 ZWL 1 ZWL = 2.8397 CLP
13 Jan 2024 1 CLP = 0.3544 ZWL 1 ZWL = 2.8215 CLP
14 Jan 2024 1 CLP = 0.3544 ZWL 1 ZWL = 2.8215 CLP
15 Jan 2024 1 CLP = 0.353 ZWL 1 ZWL = 2.8329 CLP
16 Jan 2024 1 CLP = 0.3523 ZWL 1 ZWL = 2.8384 CLP
17 Jan 2024 1 CLP = 0.3483 ZWL 1 ZWL = 2.8714 CLP
18 Jan 2024 1 CLP = 0.3501 ZWL 1 ZWL = 2.8562 CLP
19 Jan 2024 1 CLP = 0.3536 ZWL 1 ZWL = 2.8281 CLP
20 Jan 2024 1 CLP = 0.3546 ZWL 1 ZWL = 2.8202 CLP
21 Jan 2024 1 CLP = 0.3546 ZWL 1 ZWL = 2.8202 CLP
22 Jan 2024 1 CLP = 0.3552 ZWL 1 ZWL = 2.8151 CLP
23 Jan 2024 1 CLP = 0.3546 ZWL 1 ZWL = 2.8197 CLP
24 Jan 2024 1 CLP = 0.3534 ZWL 1 ZWL = 2.8294 CLP
25 Jan 2024 1 CLP = 0.3534 ZWL 1 ZWL = 2.83 CLP
26 Jan 2024 1 CLP = 0.3538 ZWL 1 ZWL = 2.8262 CLP
27 Jan 2024 1 CLP = 0.3547 ZWL 1 ZWL = 2.8191 CLP
28 Jan 2024 1 CLP = 0.3547 ZWL 1 ZWL = 2.8191 CLP
29 Jan 2024 1 CLP = 0.3486 ZWL 1 ZWL = 2.8689 CLP
30 Jan 2024 1 CLP = 0.3454 ZWL 1 ZWL = 2.8948 CLP
31 Jan 2024 1 CLP = 0.3448 ZWL 1 ZWL = 2.8998 CLP

Feb 2024

DateCLP-ZWLZWL-CLP
01 Feb 2024 1 CLP = 0.3441 ZWL 1 ZWL = 2.9059 CLP
02 Feb 2024 1 CLP = 0.3453 ZWL 1 ZWL = 2.896 CLP
03 Feb 2024 1 CLP = 0.343 ZWL 1 ZWL = 2.9155 CLP
04 Feb 2024 1 CLP = 0.343 ZWL 1 ZWL = 2.9155 CLP
05 Feb 2024 1 CLP = 0.3368 ZWL 1 ZWL = 2.9689 CLP
06 Feb 2024 1 CLP = 0.3377 ZWL 1 ZWL = 2.9616 CLP
07 Feb 2024 1 CLP = 0.3404 ZWL 1 ZWL = 2.9377 CLP
08 Feb 2024 1 CLP = 0.3376 ZWL 1 ZWL = 2.9621 CLP
09 Feb 2024 1 CLP = 0.333 ZWL 1 ZWL = 3.0034 CLP
10 Feb 2024 1 CLP = 0.3321 ZWL 1 ZWL = 3.0112 CLP
11 Feb 2024 1 CLP = 0.3321 ZWL 1 ZWL = 3.0112 CLP
12 Feb 2024 1 CLP = 0.3327 ZWL 1 ZWL = 3.0062 CLP
13 Feb 2024 1 CLP = 0.3318 ZWL 1 ZWL = 3.0136 CLP
14 Feb 2024 1 CLP = 0.3336 ZWL 1 ZWL = 2.9976 CLP
15 Feb 2024 1 CLP = 0.3348 ZWL 1 ZWL = 2.9866 CLP
16 Feb 2024 1 CLP = 0.3322 ZWL 1 ZWL = 3.0101 CLP
17 Feb 2024 1 CLP = 0.3315 ZWL 1 ZWL = 3.0168 CLP
18 Feb 2024 1 CLP = 0.334 ZWL 1 ZWL = 2.9944 CLP
19 Feb 2024 1 CLP = 0.331 ZWL 1 ZWL = 3.021 CLP
20 Feb 2024 1 CLP = 0.3341 ZWL 1 ZWL = 2.9934 CLP
21 Feb 2024 1 CLP = 0.3336 ZWL 1 ZWL = 2.9976 CLP
22 Feb 2024 1 CLP = 0.3323 ZWL 1 ZWL = 3.009 CLP
23 Feb 2024 1 CLP = 0.3282 ZWL 1 ZWL = 3.0466 CLP
24 Feb 2024 1 CLP = 0.329 ZWL 1 ZWL = 3.0394 CLP
25 Feb 2024 1 CLP = 0.329 ZWL 1 ZWL = 3.0394 CLP
26 Feb 2024 1 CLP = 0.3264 ZWL 1 ZWL = 3.0635 CLP
27 Feb 2024 1 CLP = 0.3271 ZWL 1 ZWL = 3.0576 CLP
28 Feb 2024 1 CLP = 0.3285 ZWL 1 ZWL = 3.0437 CLP
29 Feb 2024 1 CLP = 0.3289 ZWL 1 ZWL = 3.0403 CLP

Mar 2024

DateCLP-ZWLZWL-CLP
01 Mar 2024 1 CLP = 0.3331 ZWL 1 ZWL = 3.0017 CLP
02 Mar 2024 1 CLP = 0.3359 ZWL 1 ZWL = 2.9771 CLP
03 Mar 2024 1 CLP = 0.3359 ZWL 1 ZWL = 2.9771 CLP
04 Mar 2024 1 CLP = 0.3314 ZWL 1 ZWL = 3.0171 CLP
05 Mar 2024 1 CLP = 0.3306 ZWL 1 ZWL = 3.0245 CLP
06 Mar 2024 1 CLP = 0.3302 ZWL 1 ZWL = 3.0287 CLP
07 Mar 2024 1 CLP = 0.3268 ZWL 1 ZWL = 3.0601 CLP
08 Mar 2024 1 CLP = 0.3316 ZWL 1 ZWL = 3.0155 CLP
09 Mar 2024 1 CLP = 0.3332 ZWL 1 ZWL = 3.0013 CLP
10 Mar 2024 1 CLP = 0.3332 ZWL 1 ZWL = 3.0013 CLP
11 Mar 2024 1 CLP = 0.3332 ZWL 1 ZWL = 3.0011 CLP
12 Mar 2024 1 CLP = 0.3338 ZWL 1 ZWL = 2.9955 CLP
13 Mar 2024 1 CLP = 0.3364 ZWL 1 ZWL = 2.9726 CLP
14 Mar 2024 1 CLP = 0.3401 ZWL 1 ZWL = 2.9401 CLP
15 Mar 2024 1 CLP = 0.3435 ZWL 1 ZWL = 2.9115 CLP
16 Mar 2024 1 CLP = 0.3432 ZWL 1 ZWL = 2.9134 CLP
17 Mar 2024 1 CLP = 0.3432 ZWL 1 ZWL = 2.9134 CLP
18 Mar 2024 1 CLP = 0.3406 ZWL 1 ZWL = 2.9359 CLP
19 Mar 2024 1 CLP = 0.3368 ZWL 1 ZWL = 2.9687 CLP
20 Mar 2024 1 CLP = 0.3292 ZWL 1 ZWL = 3.0377 CLP
21 Mar 2024 1 CLP = 0.3325 ZWL 1 ZWL = 3.0076 CLP
22 Mar 2024 1 CLP = 0.329 ZWL 1 ZWL = 3.0399 CLP
23 Mar 2024 1 CLP = 0.3296 ZWL 1 ZWL = 3.034 CLP
24 Mar 2024 1 CLP = 0.3296 ZWL 1 ZWL = 3.034 CLP
25 Mar 2024 1 CLP = 0.3292 ZWL 1 ZWL = 3.0373 CLP
26 Mar 2024 1 CLP = 0.3294 ZWL 1 ZWL = 3.0359 CLP
27 Mar 2024 1 CLP = 0.3284 ZWL 1 ZWL = 3.0448 CLP
28 Mar 2024 1 CLP = 0.328 ZWL 1 ZWL = 3.0486 CLP
29 Mar 2024 1 CLP = 0.3285 ZWL 1 ZWL = 3.0446 CLP
30 Mar 2024 1 CLP = 0.3288 ZWL 1 ZWL = 3.0409 CLP
31 Mar 2024 1 CLP = 0.3288 ZWL 1 ZWL = 3.0409 CLP

Apr 2024

DateCLP-ZWLZWL-CLP
01 Apr 2024 1 CLP = 0.3303 ZWL 1 ZWL = 3.0276 CLP
02 Apr 2024 1 CLP = 0.327 ZWL 1 ZWL = 3.0584 CLP
03 Apr 2024 1 CLP = 0.3311 ZWL 1 ZWL = 3.02 CLP
04 Apr 2024 1 CLP = 0.3383 ZWL 1 ZWL = 2.9556 CLP
05 Apr 2024 1 CLP = 0.3419 ZWL 1 ZWL = 2.9247 CLP
06 Apr 2024 1 CLP = 0.3426 ZWL 1 ZWL = 2.9186 CLP
07 Apr 2024 1 CLP = 0.3426 ZWL 1 ZWL = 2.9186 CLP
08 Apr 2024 1 CLP = 0.3383 ZWL 1 ZWL = 2.9558 CLP
09 Apr 2024 1 CLP = 0.3409 ZWL 1 ZWL = 2.9336 CLP
10 Apr 2024 1 CLP = 0.342 ZWL 1 ZWL = 2.9242 CLP
11 Apr 2024 1 CLP = 0.3372 ZWL 1 ZWL = 2.9653 CLP
12 Apr 2024 1 CLP = 0.3369 ZWL 1 ZWL = 2.9683 CLP
13 Apr 2024 1 CLP = 0.334 ZWL 1 ZWL = 2.994 CLP
14 Apr 2024 1 CLP = 0.3375 ZWL 1 ZWL = 2.9628 CLP
15 Apr 2024 1 CLP = 0.3329 ZWL 1 ZWL = 3.0035 CLP
16 Apr 2024 1 CLP = 0.3282 ZWL 1 ZWL = 3.0473 CLP
17 Apr 2024 1 CLP = 0.3288 ZWL 1 ZWL = 3.0411 CLP
18 Apr 2024 1 CLP = 0.3297 ZWL 1 ZWL = 3.033 CLP
19 Apr 2024 1 CLP = 0.3323 ZWL 1 ZWL = 3.0091 CLP
20 Apr 2024 1 CLP = 0.3343 ZWL 1 ZWL = 2.9915 CLP
21 Apr 2024 1 CLP = 0.3343 ZWL 1 ZWL = 2.9915 CLP
22 Apr 2024 1 CLP = 0.3369 ZWL 1 ZWL = 2.9685 CLP
23 Apr 2024 1 CLP = 0.3383 ZWL 1 ZWL = 2.9558 CLP
24 Apr 2024 1 CLP = 0.3367 ZWL 1 ZWL = 2.9702 CLP
25 Apr 2024 1 CLP = 0.3386 ZWL 1 ZWL = 2.9532 CLP
26 Apr 2024 1 CLP = 0.3396 ZWL 1 ZWL = 2.9444 CLP
27 Apr 2024 1 CLP = 0.3382 ZWL 1 ZWL = 2.9564 CLP
28 Apr 2024 1 CLP = 0.3382 ZWL 1 ZWL = 2.9564 CLP
29 Apr 2024 1 CLP = 0.3397 ZWL 1 ZWL = 2.9439 CLP
30 Apr 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9309 CLP

May 2024

DateCLP-ZWLZWL-CLP
01 May 2024 1 CLP = 0.3353 ZWL 1 ZWL = 2.982 CLP
02 May 2024 1 CLP = 0.3353 ZWL 1 ZWL = 2.9826 CLP
03 May 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9311 CLP
04 May 2024 1 CLP = 0.3417 ZWL 1 ZWL = 2.9264 CLP
05 May 2024 1 CLP = 0.3417 ZWL 1 ZWL = 2.9264 CLP
06 May 2024 1 CLP = 0.3438 ZWL 1 ZWL = 2.9083 CLP
07 May 2024 1 CLP = 0.3462 ZWL 1 ZWL = 2.8884 CLP
08 May 2024 1 CLP = 0.3441 ZWL 1 ZWL = 2.9064 CLP
09 May 2024 1 CLP = 0.3433 ZWL 1 ZWL = 2.9132 CLP
10 May 2024 1 CLP = 0.3466 ZWL 1 ZWL = 2.8851 CLP
11 May 2024 1 CLP = 0.3453 ZWL 1 ZWL = 2.8958 CLP
12 May 2024 1 CLP = 0.3483 ZWL 1 ZWL = 2.8714 CLP
13 May 2024 1 CLP = 0.3485 ZWL 1 ZWL = 2.8693 CLP
14 May 2024 1 CLP = 0.3493 ZWL 1 ZWL = 2.8632 CLP
15 May 2024 1 CLP = 0.3522 ZWL 1 ZWL = 2.8395 CLP
16 May 2024 1 CLP = 0.3565 ZWL 1 ZWL = 2.8053 CLP
17 May 2024 1 CLP = 0.3581 ZWL 1 ZWL = 2.7925 CLP
18 May 2024 1 CLP = 0.36 ZWL 1 ZWL = 2.7779 CLP
19 May 2024 1 CLP = 0.36 ZWL 1 ZWL = 2.7779 CLP
20 May 2024 1 CLP = 0.3608 ZWL 1 ZWL = 2.7716 CLP
21 May 2024 1 CLP = 0.3619 ZWL 1 ZWL = 2.7628 CLP
22 May 2024 1 CLP = 0.3624 ZWL 1 ZWL = 2.7593 CLP
23 May 2024 1 CLP = 0.3543 ZWL 1 ZWL = 2.8227 CLP
24 May 2024 1 CLP = 0.3541 ZWL 1 ZWL = 2.8244 CLP
25 May 2024 1 CLP = 0.3543 ZWL 1 ZWL = 2.8223 CLP
26 May 2024 1 CLP = 0.3543 ZWL 1 ZWL = 2.8223 CLP
27 May 2024 1 CLP = 0.3564 ZWL 1 ZWL = 2.8061 CLP
28 May 2024 1 CLP = 0.358 ZWL 1 ZWL = 2.7934 CLP
29 May 2024 1 CLP = 0.3581 ZWL 1 ZWL = 2.7923 CLP
30 May 2024 1 CLP = 0.3524 ZWL 1 ZWL = 2.8376 CLP
31 May 2024 1 CLP = 0.3508 ZWL 1 ZWL = 2.8504 CLP

Jun 2024

DateCLP-ZWLZWL-CLP
01 Jun 2024 1 CLP = 0.3509 ZWL 1 ZWL = 2.8496 CLP
02 Jun 2024 1 CLP = 0.3509 ZWL 1 ZWL = 2.8496 CLP
03 Jun 2024 1 CLP = 0.3505 ZWL 1 ZWL = 2.853 CLP
04 Jun 2024 1 CLP = 0.3551 ZWL 1 ZWL = 2.8162 CLP
05 Jun 2024 1 CLP = 0.3557 ZWL 1 ZWL = 2.8114 CLP
06 Jun 2024 1 CLP = 0.3538 ZWL 1 ZWL = 2.8267 CLP
07 Jun 2024 1 CLP = 0.3543 ZWL 1 ZWL = 2.8228 CLP
08 Jun 2024 1 CLP = 0.3523 ZWL 1 ZWL = 2.8383 CLP
09 Jun 2024 1 CLP = 0.3523 ZWL 1 ZWL = 2.8383 CLP
10 Jun 2024 1 CLP = 0.3501 ZWL 1 ZWL = 2.8564 CLP
11 Jun 2024 1 CLP = 0.3484 ZWL 1 ZWL = 2.8705 CLP
12 Jun 2024 1 CLP = 0.3487 ZWL 1 ZWL = 2.8675 CLP
13 Jun 2024 1 CLP = 0.3513 ZWL 1 ZWL = 2.8468 CLP
14 Jun 2024 1 CLP = 0.3504 ZWL 1 ZWL = 2.8542 CLP
15 Jun 2024 1 CLP = 0.3516 ZWL 1 ZWL = 2.8438 CLP
16 Jun 2024 1 CLP = 0.3516 ZWL 1 ZWL = 2.8438 CLP
17 Jun 2024 1 CLP = 0.3471 ZWL 1 ZWL = 2.8813 CLP
18 Jun 2024 1 CLP = 0.3437 ZWL 1 ZWL = 2.9099 CLP
19 Jun 2024 1 CLP = 0.3448 ZWL 1 ZWL = 2.9002 CLP
20 Jun 2024 1 CLP = 0.3456 ZWL 1 ZWL = 2.8932 CLP
21 Jun 2024 1 CLP = 0.3455 ZWL 1 ZWL = 2.8947 CLP
22 Jun 2024 1 CLP = 0.3462 ZWL 1 ZWL = 2.8882 CLP
23 Jun 2024 1 CLP = 0.3462 ZWL 1 ZWL = 2.8882 CLP
24 Jun 2024 1 CLP = 0.342 ZWL 1 ZWL = 2.9243 CLP
25 Jun 2024 1 CLP = 0.34 ZWL 1 ZWL = 2.9411 CLP
26 Jun 2024 1 CLP = 0.3419 ZWL 1 ZWL = 2.9247 CLP
27 Jun 2024 1 CLP = 0.3384 ZWL 1 ZWL = 2.9548 CLP
28 Jun 2024 1 CLP = 0.3381 ZWL 1 ZWL = 2.9578 CLP
29 Jun 2024 1 CLP = 0.34 ZWL 1 ZWL = 2.9412 CLP
30 Jun 2024 1 CLP = 0.3371 ZWL 1 ZWL = 2.9662 CLP

Jul 2024

DateCLP-ZWLZWL-CLP
01 Jul 2024 1 CLP = 0.3425 ZWL 1 ZWL = 2.9195 CLP
02 Jul 2024 1 CLP = 0.3404 ZWL 1 ZWL = 2.9374 CLP
03 Jul 2024 1 CLP = 0.3409 ZWL 1 ZWL = 2.9332 CLP
04 Jul 2024 1 CLP = 0.3426 ZWL 1 ZWL = 2.9189 CLP
05 Jul 2024 1 CLP = 0.3455 ZWL 1 ZWL = 2.894 CLP
06 Jul 2024 1 CLP = 0.3453 ZWL 1 ZWL = 2.8956 CLP
07 Jul 2024 1 CLP = 0.3453 ZWL 1 ZWL = 2.8956 CLP
08 Jul 2024 1 CLP = 0.3437 ZWL 1 ZWL = 2.9092 CLP
09 Jul 2024 1 CLP = 0.3423 ZWL 1 ZWL = 2.9215 CLP
10 Jul 2024 1 CLP = 0.3467 ZWL 1 ZWL = 2.8846 CLP
11 Jul 2024 1 CLP = 0.347 ZWL 1 ZWL = 2.8816 CLP
12 Jul 2024 1 CLP = 0.3529 ZWL 1 ZWL = 2.8339 CLP
13 Jul 2024 1 CLP = 0.3555 ZWL 1 ZWL = 2.8133 CLP
14 Jul 2024 1 CLP = 0.3532 ZWL 1 ZWL = 2.8316 CLP
15 Jul 2024 1 CLP = 0.3557 ZWL 1 ZWL = 2.8116 CLP
16 Jul 2024 1 CLP = 0.3541 ZWL 1 ZWL = 2.8239 CLP
17 Jul 2024 1 CLP = 0.3535 ZWL 1 ZWL = 2.8286 CLP
18 Jul 2024 1 CLP = 0.3472 ZWL 1 ZWL = 2.8804 CLP
19 Jul 2024 1 CLP = 0.3446 ZWL 1 ZWL = 2.9017 CLP
20 Jul 2024 1 CLP = 0.3419 ZWL 1 ZWL = 2.9247 CLP
21 Jul 2024 1 CLP = 0.3419 ZWL 1 ZWL = 2.9247 CLP
22 Jul 2024 1 CLP = 0.3396 ZWL 1 ZWL = 2.945 CLP
23 Jul 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9305 CLP
24 Jul 2024 1 CLP = 0.3398 ZWL 1 ZWL = 2.943 CLP
25 Jul 2024 1 CLP = 0.3388 ZWL 1 ZWL = 2.9516 CLP
26 Jul 2024 1 CLP = 0.3405 ZWL 1 ZWL = 2.9368 CLP
27 Jul 2024 1 CLP = 0.3394 ZWL 1 ZWL = 2.9467 CLP
28 Jul 2024 1 CLP = 0.3394 ZWL 1 ZWL = 2.9467 CLP
29 Jul 2024 1 CLP = 0.3381 ZWL 1 ZWL = 2.9574 CLP
30 Jul 2024 1 CLP = 0.3368 ZWL 1 ZWL = 2.9688 CLP
31 Jul 2024 1 CLP = 0.3386 ZWL 1 ZWL = 2.9535 CLP

Aug 2024

DateCLP-ZWLZWL-CLP
01 Aug 2024 1 CLP = 0.342 ZWL 1 ZWL = 2.9242 CLP
02 Aug 2024 1 CLP = 0.3394 ZWL 1 ZWL = 2.9461 CLP
03 Aug 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9311 CLP
04 Aug 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9311 CLP
05 Aug 2024 1 CLP = 0.3358 ZWL 1 ZWL = 2.9778 CLP
06 Aug 2024 1 CLP = 0.338 ZWL 1 ZWL = 2.9582 CLP
07 Aug 2024 1 CLP = 0.3416 ZWL 1 ZWL = 2.9273 CLP
08 Aug 2024 1 CLP = 0.3419 ZWL 1 ZWL = 2.925 CLP
09 Aug 2024 1 CLP = 0.344 ZWL 1 ZWL = 2.9071 CLP
10 Aug 2024 1 CLP = 0.3452 ZWL 1 ZWL = 2.897 CLP
11 Aug 2024 1 CLP = 0.3443 ZWL 1 ZWL = 2.9042 CLP
12 Aug 2024 1 CLP = 0.3464 ZWL 1 ZWL = 2.8866 CLP
13 Aug 2024 1 CLP = 0.3447 ZWL 1 ZWL = 2.9008 CLP
14 Aug 2024 1 CLP = 0.3456 ZWL 1 ZWL = 2.8933 CLP
15 Aug 2024 1 CLP = 0.3449 ZWL 1 ZWL = 2.8998 CLP
16 Aug 2024 1 CLP = 0.3452 ZWL 1 ZWL = 2.897 CLP
17 Aug 2024 1 CLP = 0.3465 ZWL 1 ZWL = 2.8857 CLP
18 Aug 2024 1 CLP = 0.3465 ZWL 1 ZWL = 2.8857 CLP
19 Aug 2024 1 CLP = 0.344 ZWL 1 ZWL = 2.9067 CLP
20 Aug 2024 1 CLP = 0.3492 ZWL 1 ZWL = 2.8634 CLP
21 Aug 2024 1 CLP = 0.3484 ZWL 1 ZWL = 2.8706 CLP
22 Aug 2024 1 CLP = 0.3507 ZWL 1 ZWL = 2.8514 CLP
23 Aug 2024 1 CLP = 0.3509 ZWL 1 ZWL = 2.8502 CLP
24 Aug 2024 1 CLP = 0.353 ZWL 1 ZWL = 2.833 CLP
25 Aug 2024 1 CLP = 0.353 ZWL 1 ZWL = 2.833 CLP
26 Aug 2024 1 CLP = 0.3538 ZWL 1 ZWL = 2.8266 CLP
27 Aug 2024 1 CLP = 0.3553 ZWL 1 ZWL = 2.8145 CLP
28 Aug 2024 1 CLP = 0.3539 ZWL 1 ZWL = 2.8259 CLP
29 Aug 2024 1 CLP = 0.3525 ZWL 1 ZWL = 2.8369 CLP
30 Aug 2024 1 CLP = 0.3527 ZWL 1 ZWL = 2.8356 CLP
31 Aug 2024 1 CLP = 0.3523 ZWL 1 ZWL = 2.8382 CLP

Sep 2024

DateCLP-ZWLZWL-CLP
01 Sep 2024 1 CLP = 0.3523 ZWL 1 ZWL = 2.8382 CLP
02 Sep 2024 1 CLP = 0.3526 ZWL 1 ZWL = 2.8358 CLP
03 Sep 2024 1 CLP = 0.3506 ZWL 1 ZWL = 2.8521 CLP
04 Sep 2024 1 CLP = 0.3456 ZWL 1 ZWL = 2.8937 CLP
05 Sep 2024 1 CLP = 0.3418 ZWL 1 ZWL = 2.9261 CLP
06 Sep 2024 1 CLP = 0.3418 ZWL 1 ZWL = 2.9258 CLP
07 Sep 2024 1 CLP = 0.3404 ZWL 1 ZWL = 2.9374 CLP
08 Sep 2024 1 CLP = 0.3413 ZWL 1 ZWL = 2.9299 CLP
09 Sep 2024 1 CLP = 0.3415 ZWL 1 ZWL = 2.9287 CLP
10 Sep 2024 1 CLP = 0.3413 ZWL 1 ZWL = 2.9302 CLP
11 Sep 2024 1 CLP = 0.3399 ZWL 1 ZWL = 2.9418 CLP
12 Sep 2024 1 CLP = 0.3427 ZWL 1 ZWL = 2.9184 CLP
13 Sep 2024 1 CLP = 0.3456 ZWL 1 ZWL = 2.8935 CLP
14 Sep 2024 1 CLP = 0.3459 ZWL 1 ZWL = 2.8909 CLP
15 Sep 2024 1 CLP = 0.3459 ZWL 1 ZWL = 2.8909 CLP
16 Sep 2024 1 CLP = 0.3471 ZWL 1 ZWL = 2.8808 CLP
17 Sep 2024 1 CLP = 0.3481 ZWL 1 ZWL = 2.8726 CLP
18 Sep 2024 1 CLP = 0.3456 ZWL 1 ZWL = 2.8931 CLP
19 Sep 2024 1 CLP = 0.3457 ZWL 1 ZWL = 2.8923 CLP
20 Sep 2024 1 CLP = 0.3458 ZWL 1 ZWL = 2.8917 CLP
21 Sep 2024 1 CLP = 0.346 ZWL 1 ZWL = 2.8902 CLP
22 Sep 2024 1 CLP = 0.3468 ZWL 1 ZWL = 2.8832 CLP
23 Sep 2024 1 CLP = 0.3468 ZWL 1 ZWL = 2.8835 CLP
24 Sep 2024 1 CLP = 0.3505 ZWL 1 ZWL = 2.8527 CLP
25 Sep 2024 1 CLP = 0.352 ZWL 1 ZWL = 2.8406 CLP
26 Sep 2024 1 CLP = 0.3553 ZWL 1 ZWL = 2.8145 CLP
27 Sep 2024 1 CLP = 0.3563 ZWL 1 ZWL = 2.8067 CLP
28 Sep 2024 1 CLP = 0.3581 ZWL 1 ZWL = 2.7924 CLP
29 Sep 2024 1 CLP = 0.3581 ZWL 1 ZWL = 2.7924 CLP
30 Sep 2024 1 CLP = 0.3589 ZWL 1 ZWL = 2.7861 CLP

Oct 2024

DateCLP-ZWLZWL-CLP
01 Oct 2024 1 CLP = 0.3564 ZWL 1 ZWL = 2.806 CLP
02 Oct 2024 1 CLP = 0.3566 ZWL 1 ZWL = 2.8045 CLP
03 Oct 2024 1 CLP = 0.352 ZWL 1 ZWL = 2.8406 CLP
04 Oct 2024 1 CLP = 0.3496 ZWL 1 ZWL = 2.8602 CLP
05 Oct 2024 1 CLP = 0.3481 ZWL 1 ZWL = 2.8729 CLP
06 Oct 2024 1 CLP = 0.3481 ZWL 1 ZWL = 2.8729 CLP
07 Oct 2024 1 CLP = 0.3481 ZWL 1 ZWL = 2.8727 CLP
08 Oct 2024 1 CLP = 0.3461 ZWL 1 ZWL = 2.8892 CLP
09 Oct 2024 1 CLP = 0.3445 ZWL 1 ZWL = 2.9028 CLP
10 Oct 2024 1 CLP = 0.3451 ZWL 1 ZWL = 2.8976 CLP
11 Oct 2024 1 CLP = 0.3471 ZWL 1 ZWL = 2.8808 CLP
12 Oct 2024 1 CLP = 0.3461 ZWL 1 ZWL = 2.889 CLP
13 Oct 2024 1 CLP = 0.3461 ZWL 1 ZWL = 2.889 CLP
14 Oct 2024 1 CLP = 0.3475 ZWL 1 ZWL = 2.8774 CLP
15 Oct 2024 1 CLP = 0.3471 ZWL 1 ZWL = 2.8812 CLP
16 Oct 2024 1 CLP = 0.3432 ZWL 1 ZWL = 2.9141 CLP
17 Oct 2024 1 CLP = 0.3429 ZWL 1 ZWL = 2.9167 CLP
18 Oct 2024 1 CLP = 0.3409 ZWL 1 ZWL = 2.9338 CLP
19 Oct 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9305 CLP
20 Oct 2024 1 CLP = 0.3412 ZWL 1 ZWL = 2.9305 CLP
21 Oct 2024 1 CLP = 0.3379 ZWL 1 ZWL = 2.9592 CLP
22 Oct 2024 1 CLP = 0.3388 ZWL 1 ZWL = 2.9518 CLP
23 Oct 2024 1 CLP = 0.3378 ZWL 1 ZWL = 2.9606 CLP
24 Oct 2024 1 CLP = 0.3413 ZWL 1 ZWL = 2.9301 CLP
25 Oct 2024 1 CLP = 0.34 ZWL 1 ZWL = 2.9411 CLP
26 Oct 2024 1 CLP = 0.3397 ZWL 1 ZWL = 2.9438 CLP
27 Oct 2024 1 CLP = 0.3397 ZWL 1 ZWL = 2.9438 CLP
28 Oct 2024 1 CLP = 0.34 ZWL 1 ZWL = 2.9411 CLP
29 Oct 2024 1 CLP = 0.3403 ZWL 1 ZWL = 2.9387 CLP
30 Oct 2024 1 CLP = 0.338 ZWL 1 ZWL = 2.9587 CLP
31 Oct 2024 1 CLP = 0.3348 ZWL 1 ZWL = 2.9869 CLP

Nov 2024

DateCLP-ZWLZWL-CLP
01 Nov 2024 1 CLP = 0.3349 ZWL 1 ZWL = 2.9858 CLP
02 Nov 2024 1 CLP = 0.335 ZWL 1 ZWL = 2.9848 CLP
03 Nov 2024 1 CLP = 0.3353 ZWL 1 ZWL = 2.9822 CLP
04 Nov 2024 1 CLP = 0.3359 ZWL 1 ZWL = 2.977 CLP
05 Nov 2024 1 CLP = 0.3375 ZWL 1 ZWL = 2.9627 CLP
06 Nov 2024 1 CLP = 0.3343 ZWL 1 ZWL = 2.9911 CLP
07 Nov 2024 1 CLP = 0.3358 ZWL 1 ZWL = 2.9776 CLP
08 Nov 2024 1 CLP = 0.3345 ZWL 1 ZWL = 2.9894 CLP
09 Nov 2024 1 CLP = 0.3358 ZWL 1 ZWL = 2.9777 CLP
10 Nov 2024 1 CLP = 0.3358 ZWL 1 ZWL = 2.9777 CLP
11 Nov 2024 1 CLP = 0.3317 ZWL 1 ZWL = 3.0148 CLP
12 Nov 2024 1 CLP = 0.3283 ZWL 1 ZWL = 3.0462 CLP
13 Nov 2024 1 CLP = 0.327 ZWL 1 ZWL = 3.0577 CLP
14 Nov 2024 1 CLP = 0.3304 ZWL 1 ZWL = 3.0266 CLP
15 Nov 2024 1 CLP = 0.3301 ZWL 1 ZWL = 3.0298 CLP

CLP-ZWL and ZWL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats