> CLP-XPF and XPF-CLP exchange rates - 2025

CLP-XPF and XPF-CLP exchange rates - 2025

CLP-XPF and XPF-CLP exchange rates

Check below the exchange rates for CLP-XPF and XPF-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.1175 XPF

1 XPF = 8.5094 CLP

1Y 2Y 3Y

CLP to XPFXPF to CLP

Jan 2025

Date	CLP-XPF	XPF-CLP
01 Jan 2025	1 CLP = 0.1154 XPF	1 XPF = 8.6663 CLP
02 Jan 2025	1 CLP = 0.1158 XPF	1 XPF = 8.6323 CLP
03 Jan 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6881 CLP
04 Jan 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
05 Jan 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
06 Jan 2025	1 CLP = 0.1139 XPF	1 XPF = 8.7781 CLP
07 Jan 2025	1 CLP = 0.1137 XPF	1 XPF = 8.7918 CLP
08 Jan 2025	1 CLP = 0.115 XPF	1 XPF = 8.6934 CLP
09 Jan 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
10 Jan 2025	1 CLP = 0.115 XPF	1 XPF = 8.6938 CLP
11 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
12 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
13 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6742 CLP
14 Jan 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6598 CLP
15 Jan 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6855 CLP
16 Jan 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6721 CLP
17 Jan 2025	1 CLP = 0.1142 XPF	1 XPF = 8.7569 CLP
18 Jan 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
19 Jan 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
20 Jan 2025	1 CLP = 0.1146 XPF	1 XPF = 8.7288 CLP
21 Jan 2025	1 CLP = 0.1143 XPF	1 XPF = 8.7509 CLP
22 Jan 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7647 CLP
23 Jan 2025	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
24 Jan 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6557 CLP
25 Jan 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
26 Jan 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
27 Jan 2025	1 CLP = 0.115 XPF	1 XPF = 8.6926 CLP
28 Jan 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6431 CLP
29 Jan 2025	1 CLP = 0.116 XPF	1 XPF = 8.6225 CLP
30 Jan 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6408 CLP
31 Jan 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5734 CLP

Feb 2025

Date	CLP-XPF	XPF-CLP
01 Feb 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5386 CLP
02 Feb 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
03 Feb 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
04 Feb 2025	1 CLP = 0.1174 XPF	1 XPF = 8.5143 CLP
05 Feb 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4692 CLP
06 Feb 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4287 CLP
07 Feb 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3535 CLP
08 Feb 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
09 Feb 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
10 Feb 2025	1 CLP = 0.12 XPF	1 XPF = 8.3306 CLP
11 Feb 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3223 CLP
12 Feb 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3527 CLP
13 Feb 2025	1 CLP = 0.12 XPF	1 XPF = 8.3308 CLP
14 Feb 2025	1 CLP = 0.1198 XPF	1 XPF = 8.3497 CLP
15 Feb 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
16 Feb 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
17 Feb 2025	1 CLP = 0.1208 XPF	1 XPF = 8.2778 CLP
18 Feb 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3263 CLP
19 Feb 2025	1 CLP = 0.1203 XPF	1 XPF = 8.3108 CLP
20 Feb 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2925 CLP
21 Feb 2025	1 CLP = 0.1209 XPF	1 XPF = 8.2726 CLP
22 Feb 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
23 Feb 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
24 Feb 2025	1 CLP = 0.1206 XPF	1 XPF = 8.293 CLP
25 Feb 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2933 CLP
26 Feb 2025	1 CLP = 0.121 XPF	1 XPF = 8.2657 CLP
27 Feb 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2995 CLP
28 Feb 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3228 CLP

Mar 2025

Date	CLP-XPF	XPF-CLP
01 Mar 2025	1 CLP = 0.1196 XPF	1 XPF = 8.3613 CLP
02 Mar 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2978 CLP
03 Mar 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3929 CLP
04 Mar 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3971 CLP
05 Mar 2025	1 CLP = 0.1183 XPF	1 XPF = 8.4554 CLP
06 Mar 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4964 CLP
07 Mar 2025	1 CLP = 0.1184 XPF	1 XPF = 8.444 CLP
08 Mar 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
09 Mar 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
10 Mar 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4343 CLP
11 Mar 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5782 CLP
12 Mar 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5416 CLP
13 Mar 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5573 CLP
14 Mar 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
15 Mar 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
16 Mar 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
17 Mar 2025	1 CLP = 0.1178 XPF	1 XPF = 8.4882 CLP
18 Mar 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4354 CLP
19 Mar 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3827 CLP
20 Mar 2025	1 CLP = 0.1195 XPF	1 XPF = 8.3664 CLP
21 Mar 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4399 CLP
22 Mar 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
23 Mar 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
24 Mar 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3797 CLP
25 Mar 2025	1 CLP = 0.1192 XPF	1 XPF = 8.388 CLP
26 Mar 2025	1 CLP = 0.1204 XPF	1 XPF = 8.3053 CLP
27 Mar 2025	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
28 Mar 2025	1 CLP = 0.1182 XPF	1 XPF = 8.4625 CLP
29 Mar 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
30 Mar 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
31 Mar 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6396 CLP

Apr 2025

Date	CLP-XPF	XPF-CLP
01 Apr 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4973 CLP
02 Apr 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5737 CLP
03 Apr 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8449 CLP
04 Apr 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8095 CLP

CLP-XPF and XPF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News