> CLP-XPF and XPF-CLP exchange rates - 2024

CLP-XPF and XPF-CLP exchange rates - 2024

CLP-XPF and XPF-CLP exchange rates

Check below the exchange rates for CLP-XPF and XPF-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.1169 XPF

1 XPF = 8.5513 CLP

1Y 2Y 3Y

CLP to XPFXPF to CLP

Jan 2024

Date	CLP-XPF	XPF-CLP
01 Jan 2024	1 CLP = 0.122 XPF	1 XPF = 8.1992 CLP
02 Jan 2024	1 CLP = 0.1243 XPF	1 XPF = 8.0468 CLP
03 Jan 2024	1 CLP = 0.1235 XPF	1 XPF = 8.0952 CLP
04 Jan 2024	1 CLP = 0.1237 XPF	1 XPF = 8.0829 CLP
05 Jan 2024	1 CLP = 0.1216 XPF	1 XPF = 8.2217 CLP
06 Jan 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1605 CLP
07 Jan 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1605 CLP
08 Jan 2024	1 CLP = 0.121 XPF	1 XPF = 8.2621 CLP
09 Jan 2024	1 CLP = 0.12 XPF	1 XPF = 8.3314 CLP
10 Jan 2024	1 CLP = 0.119 XPF	1 XPF = 8.3999 CLP
11 Jan 2024	1 CLP = 0.1189 XPF	1 XPF = 8.4093 CLP
12 Jan 2024	1 CLP = 0.1193 XPF	1 XPF = 8.3855 CLP
13 Jan 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3463 CLP
14 Jan 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3463 CLP
15 Jan 2024	1 CLP = 0.1195 XPF	1 XPF = 8.3673 CLP
16 Jan 2024	1 CLP = 0.12 XPF	1 XPF = 8.3324 CLP
17 Jan 2024	1 CLP = 0.1187 XPF	1 XPF = 8.4277 CLP
18 Jan 2024	1 CLP = 0.1193 XPF	1 XPF = 8.3789 CLP
19 Jan 2024	1 CLP = 0.1204 XPF	1 XPF = 8.3073 CLP
20 Jan 2024	1 CLP = 0.1204 XPF	1 XPF = 8.306 CLP
21 Jan 2024	1 CLP = 0.1204 XPF	1 XPF = 8.306 CLP
22 Jan 2024	1 CLP = 0.1209 XPF	1 XPF = 8.2685 CLP
23 Jan 2024	1 CLP = 0.1209 XPF	1 XPF = 8.2692 CLP
24 Jan 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3252 CLP
25 Jan 2024	1 CLP = 0.1202 XPF	1 XPF = 8.3197 CLP
26 Jan 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2928 CLP
27 Jan 2024	1 CLP = 0.121 XPF	1 XPF = 8.2638 CLP
28 Jan 2024	1 CLP = 0.121 XPF	1 XPF = 8.2638 CLP
29 Jan 2024	1 CLP = 0.1194 XPF	1 XPF = 8.3751 CLP
30 Jan 2024	1 CLP = 0.1181 XPF	1 XPF = 8.4675 CLP
31 Jan 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4811 CLP

Feb 2024

Date	CLP-XPF	XPF-CLP
01 Feb 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4801 CLP
02 Feb 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5057 CLP
03 Feb 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5016 CLP
04 Feb 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5016 CLP
05 Feb 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6093 CLP
06 Feb 2024	1 CLP = 0.1165 XPF	1 XPF = 8.583 CLP
07 Feb 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5414 CLP
08 Feb 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5986 CLP
09 Feb 2024	1 CLP = 0.1145 XPF	1 XPF = 8.7303 CLP
10 Feb 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7627 CLP
11 Feb 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7627 CLP
12 Feb 2024	1 CLP = 0.1144 XPF	1 XPF = 8.7384 CLP
13 Feb 2024	1 CLP = 0.114 XPF	1 XPF = 8.7754 CLP
14 Feb 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6664 CLP
15 Feb 2024	1 CLP = 0.1155 XPF	1 XPF = 8.66 CLP
16 Feb 2024	1 CLP = 0.1143 XPF	1 XPF = 8.7457 CLP
17 Feb 2024	1 CLP = 0.114 XPF	1 XPF = 8.7734 CLP
18 Feb 2024	1 CLP = 0.1148 XPF	1 XPF = 8.7082 CLP
19 Feb 2024	1 CLP = 0.1138 XPF	1 XPF = 8.7854 CLP
20 Feb 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7277 CLP
21 Feb 2024	1 CLP = 0.1144 XPF	1 XPF = 8.7433 CLP
22 Feb 2024	1 CLP = 0.1136 XPF	1 XPF = 8.8038 CLP
23 Feb 2024	1 CLP = 0.1123 XPF	1 XPF = 8.9083 CLP
24 Feb 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
25 Feb 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
26 Feb 2024	1 CLP = 0.1115 XPF	1 XPF = 8.9695 CLP
27 Feb 2024	1 CLP = 0.1117 XPF	1 XPF = 8.956 CLP
28 Feb 2024	1 CLP = 0.1126 XPF	1 XPF = 8.8794 CLP
29 Feb 2024	1 CLP = 0.1126 XPF	1 XPF = 8.8818 CLP

Mar 2024

Date	CLP-XPF	XPF-CLP
01 Mar 2024	1 CLP = 0.1142 XPF	1 XPF = 8.7592 CLP
02 Mar 2024	1 CLP = 0.1147 XPF	1 XPF = 8.7166 CLP
03 Mar 2024	1 CLP = 0.1147 XPF	1 XPF = 8.7166 CLP
04 Mar 2024	1 CLP = 0.1132 XPF	1 XPF = 8.8303 CLP
05 Mar 2024	1 CLP = 0.1129 XPF	1 XPF = 8.8542 CLP
06 Mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8859 CLP
07 Mar 2024	1 CLP = 0.1112 XPF	1 XPF = 8.9963 CLP
08 Mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8979 CLP
09 Mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8634 CLP
10 Mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8634 CLP
11 Mar 2024	1 CLP = 0.113 XPF	1 XPF = 8.8485 CLP
12 Mar 2024	1 CLP = 0.1134 XPF	1 XPF = 8.8211 CLP
13 Mar 2024	1 CLP = 0.114 XPF	1 XPF = 8.7746 CLP
14 Mar 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6678 CLP
15 Mar 2024	1 CLP = 0.1169 XPF	1 XPF = 8.5577 CLP
16 Mar 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5679 CLP
17 Mar 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5679 CLP
18 Mar 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6268 CLP
19 Mar 2024	1 CLP = 0.115 XPF	1 XPF = 8.6936 CLP
20 Mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.89 CLP
21 Mar 2024	1 CLP = 0.113 XPF	1 XPF = 8.849 CLP
22 Mar 2024	1 CLP = 0.1127 XPF	1 XPF = 8.8765 CLP
23 Mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8939 CLP
24 Mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8939 CLP
25 Mar 2024	1 CLP = 0.1126 XPF	1 XPF = 8.8816 CLP
26 Mar 2024	1 CLP = 0.1124 XPF	1 XPF = 8.8946 CLP
27 Mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.887 CLP
28 Mar 2024	1 CLP = 0.1125 XPF	1 XPF = 8.8913 CLP
29 Mar 2024	1 CLP = 0.1127 XPF	1 XPF = 8.8729 CLP
30 Mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8617 CLP
31 Mar 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8617 CLP

Apr 2024

Date	CLP-XPF	XPF-CLP
01 Apr 2024	1 CLP = 0.1135 XPF	1 XPF = 8.8072 CLP
02 Apr 2024	1 CLP = 0.1128 XPF	1 XPF = 8.8684 CLP
03 Apr 2024	1 CLP = 0.1138 XPF	1 XPF = 8.7899 CLP
04 Apr 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6554 CLP
05 Apr 2024	1 CLP = 0.1169 XPF	1 XPF = 8.557 CLP
06 Apr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5431 CLP
07 Apr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5431 CLP
08 Apr 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6342 CLP
09 Apr 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6031 CLP
10 Apr 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
11 Apr 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5866 CLP
12 Apr 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5304 CLP
13 Apr 2024	1 CLP = 0.116 XPF	1 XPF = 8.6207 CLP
14 Apr 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5309 CLP
15 Apr 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6361 CLP
16 Apr 2024	1 CLP = 0.1143 XPF	1 XPF = 8.7493 CLP
17 Apr 2024	1 CLP = 0.1145 XPF	1 XPF = 8.7306 CLP
18 Apr 2024	1 CLP = 0.1144 XPF	1 XPF = 8.7395 CLP
19 Apr 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6524 CLP
20 Apr 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6103 CLP
21 Apr 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6103 CLP
22 Apr 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5194 CLP
23 Apr 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5117 CLP
24 Apr 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5613 CLP
25 Apr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5414 CLP
26 Apr 2024	1 CLP = 0.1175 XPF	1 XPF = 8.513 CLP
27 Apr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.538 CLP
28 Apr 2024	1 CLP = 0.1171 XPF	1 XPF = 8.538 CLP
29 Apr 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5163 CLP
30 Apr 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4784 CLP

May 2024

Date	CLP-XPF	XPF-CLP
01 May 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5894 CLP
02 May 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6106 CLP
03 May 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5006 CLP
04 May 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5058 CLP
05 May 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5058 CLP
06 May 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4586 CLP
07 May 2024	1 CLP = 0.1192 XPF	1 XPF = 8.3916 CLP
08 May 2024	1 CLP = 0.1187 XPF	1 XPF = 8.4238 CLP
09 May 2024	1 CLP = 0.1185 XPF	1 XPF = 8.4359 CLP
10 May 2024	1 CLP = 0.1192 XPF	1 XPF = 8.3927 CLP
11 May 2024	1 CLP = 0.1186 XPF	1 XPF = 8.4288 CLP
12 May 2024	1 CLP = 0.1196 XPF	1 XPF = 8.3577 CLP
13 May 2024	1 CLP = 0.1196 XPF	1 XPF = 8.3587 CLP
14 May 2024	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
15 May 2024	1 CLP = 0.1205 XPF	1 XPF = 8.2985 CLP
16 May 2024	1 CLP = 0.1216 XPF	1 XPF = 8.2265 CLP
17 May 2024	1 CLP = 0.1224 XPF	1 XPF = 8.1691 CLP
18 May 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1663 CLP
19 May 2024	1 CLP = 0.1225 XPF	1 XPF = 8.1663 CLP
20 May 2024	1 CLP = 0.1231 XPF	1 XPF = 8.1203 CLP
21 May 2024	1 CLP = 0.1235 XPF	1 XPF = 8.0992 CLP
22 May 2024	1 CLP = 0.124 XPF	1 XPF = 8.0619 CLP
23 May 2024	1 CLP = 0.121 XPF	1 XPF = 8.2654 CLP
24 May 2024	1 CLP = 0.121 XPF	1 XPF = 8.263 CLP
25 May 2024	1 CLP = 0.121 XPF	1 XPF = 8.2666 CLP
26 May 2024	1 CLP = 0.121 XPF	1 XPF = 8.2666 CLP
27 May 2024	1 CLP = 0.1218 XPF	1 XPF = 8.2108 CLP
28 May 2024	1 CLP = 0.1219 XPF	1 XPF = 8.2021 CLP
29 May 2024	1 CLP = 0.1223 XPF	1 XPF = 8.1788 CLP
30 May 2024	1 CLP = 0.1208 XPF	1 XPF = 8.2798 CLP
31 May 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3471 CLP

Jun 2024

Date	CLP-XPF	XPF-CLP
01 Jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3479 CLP
02 Jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3479 CLP
03 Jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3464 CLP
04 Jun 2024	1 CLP = 0.1211 XPF	1 XPF = 8.2582 CLP
05 Jun 2024	1 CLP = 0.1212 XPF	1 XPF = 8.2481 CLP
06 Jun 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2887 CLP
07 Jun 2024	1 CLP = 0.1205 XPF	1 XPF = 8.2989 CLP
08 Jun 2024	1 CLP = 0.1207 XPF	1 XPF = 8.2823 CLP
09 Jun 2024	1 CLP = 0.1207 XPF	1 XPF = 8.2823 CLP
10 Jun 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2905 CLP
11 Jun 2024	1 CLP = 0.1203 XPF	1 XPF = 8.3114 CLP
12 Jun 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3295 CLP
13 Jun 2024	1 CLP = 0.1207 XPF	1 XPF = 8.2843 CLP
14 Jun 2024	1 CLP = 0.1215 XPF	1 XPF = 8.2299 CLP
15 Jun 2024	1 CLP = 0.1216 XPF	1 XPF = 8.226 CLP
16 Jun 2024	1 CLP = 0.1216 XPF	1 XPF = 8.226 CLP
17 Jun 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3291 CLP
18 Jun 2024	1 CLP = 0.1189 XPF	1 XPF = 8.4114 CLP
19 Jun 2024	1 CLP = 0.1189 XPF	1 XPF = 8.4116 CLP
20 Jun 2024	1 CLP = 0.1195 XPF	1 XPF = 8.3677 CLP
21 Jun 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3483 CLP
22 Jun 2024	1 CLP = 0.1199 XPF	1 XPF = 8.3419 CLP
23 Jun 2024	1 CLP = 0.1199 XPF	1 XPF = 8.3419 CLP
24 Jun 2024	1 CLP = 0.1181 XPF	1 XPF = 8.466 CLP
25 Jun 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5037 CLP
26 Jun 2024	1 CLP = 0.1186 XPF	1 XPF = 8.4332 CLP
27 Jun 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5292 CLP
28 Jun 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5424 CLP
29 Jun 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5076 CLP
30 Jun 2024	1 CLP = 0.1166 XPF	1 XPF = 8.58 CLP

Jul 2024

Date	CLP-XPF	XPF-CLP
01 Jul 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4633 CLP
02 Jul 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5044 CLP
03 Jul 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5135 CLP
04 Jul 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5054 CLP
05 Jul 2024	1 CLP = 0.1183 XPF	1 XPF = 8.4532 CLP
06 Jul 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4804 CLP
07 Jul 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4804 CLP
08 Jul 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5067 CLP
09 Jul 2024	1 CLP = 0.1173 XPF	1 XPF = 8.5258 CLP
10 Jul 2024	1 CLP = 0.1187 XPF	1 XPF = 8.4254 CLP
11 Jul 2024	1 CLP = 0.1185 XPF	1 XPF = 8.4405 CLP
12 Jul 2024	1 CLP = 0.1201 XPF	1 XPF = 8.3278 CLP
13 Jul 2024	1 CLP = 0.1206 XPF	1 XPF = 8.2902 CLP
14 Jul 2024	1 CLP = 0.1198 XPF	1 XPF = 8.344 CLP
15 Jul 2024	1 CLP = 0.1209 XPF	1 XPF = 8.2742 CLP
16 Jul 2024	1 CLP = 0.1204 XPF	1 XPF = 8.3059 CLP
17 Jul 2024	1 CLP = 0.1198 XPF	1 XPF = 8.3477 CLP
18 Jul 2024	1 CLP = 0.1177 XPF	1 XPF = 8.4949 CLP
19 Jul 2024	1 CLP = 0.1173 XPF	1 XPF = 8.5261 CLP
20 Jul 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5964 CLP
21 Jul 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5964 CLP
22 Jul 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6497 CLP
23 Jul 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5886 CLP
24 Jul 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6152 CLP
25 Jul 2024	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
26 Jul 2024	1 CLP = 0.1162 XPF	1 XPF = 8.606 CLP
27 Jul 2024	1 CLP = 0.1157 XPF	1 XPF = 8.645 CLP
28 Jul 2024	1 CLP = 0.1157 XPF	1 XPF = 8.645 CLP
29 Jul 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6321 CLP
30 Jul 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6688 CLP
31 Jul 2024	1 CLP = 0.1159 XPF	1 XPF = 8.631 CLP

Aug 2024

Date	CLP-XPF	XPF-CLP
01 Aug 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5132 CLP
02 Aug 2024	1 CLP = 0.1161 XPF	1 XPF = 8.613 CLP
03 Aug 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6373 CLP
04 Aug 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6373 CLP
05 Aug 2024	1 CLP = 0.1134 XPF	1 XPF = 8.8164 CLP
06 Aug 2024	1 CLP = 0.1148 XPF	1 XPF = 8.7109 CLP
07 Aug 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6259 CLP
08 Aug 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6287 CLP
09 Aug 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5638 CLP
10 Aug 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5381 CLP
11 Aug 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5595 CLP
12 Aug 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5075 CLP
13 Aug 2024	1 CLP = 0.1169 XPF	1 XPF = 8.5551 CLP
14 Aug 2024	1 CLP = 0.1162 XPF	1 XPF = 8.604 CLP
15 Aug 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6158 CLP
16 Aug 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5913 CLP
17 Aug 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5921 CLP
18 Aug 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5921 CLP
19 Aug 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6597 CLP
20 Aug 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5638 CLP
21 Aug 2024	1 CLP = 0.1161 XPF	1 XPF = 8.612 CLP
22 Aug 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5671 CLP
23 Aug 2024	1 CLP = 0.1169 XPF	1 XPF = 8.5542 CLP
24 Aug 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5677 CLP
25 Aug 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5677 CLP
26 Aug 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5151 CLP
27 Aug 2024	1 CLP = 0.118 XPF	1 XPF = 8.4751 CLP
28 Aug 2024	1 CLP = 0.118 XPF	1 XPF = 8.4771 CLP
29 Aug 2024	1 CLP = 0.1178 XPF	1 XPF = 8.4924 CLP
30 Aug 2024	1 CLP = 0.1179 XPF	1 XPF = 8.4832 CLP
31 Aug 2024	1 CLP = 0.1181 XPF	1 XPF = 8.4708 CLP

Sep 2024

Date	CLP-XPF	XPF-CLP
01 Sep 2024	1 CLP = 0.1181 XPF	1 XPF = 8.4708 CLP
02 Sep 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4628 CLP
03 Sep 2024	1 CLP = 0.1177 XPF	1 XPF = 8.4956 CLP
04 Sep 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6265 CLP
05 Sep 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7649 CLP
06 Sep 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7668 CLP
07 Sep 2024	1 CLP = 0.1137 XPF	1 XPF = 8.792 CLP
08 Sep 2024	1 CLP = 0.114 XPF	1 XPF = 8.7697 CLP
09 Sep 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7263 CLP
10 Sep 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7234 CLP
11 Sep 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7664 CLP
12 Sep 2024	1 CLP = 0.1153 XPF	1 XPF = 8.672 CLP
13 Sep 2024	1 CLP = 0.1156 XPF	1 XPF = 8.654 CLP
14 Sep 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6468 CLP
15 Sep 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6468 CLP
16 Sep 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6503 CLP
17 Sep 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6346 CLP
18 Sep 2024	1 CLP = 0.1151 XPF	1 XPF = 8.6851 CLP
19 Sep 2024	1 CLP = 0.1149 XPF	1 XPF = 8.7058 CLP
20 Sep 2024	1 CLP = 0.1148 XPF	1 XPF = 8.7129 CLP
21 Sep 2024	1 CLP = 0.1147 XPF	1 XPF = 8.7147 CLP
22 Sep 2024	1 CLP = 0.115 XPF	1 XPF = 8.6937 CLP
23 Sep 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6488 CLP
24 Sep 2024	1 CLP = 0.1166 XPF	1 XPF = 8.573 CLP
25 Sep 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5817 CLP
26 Sep 2024	1 CLP = 0.118 XPF	1 XPF = 8.4766 CLP
27 Sep 2024	1 CLP = 0.1183 XPF	1 XPF = 8.4504 CLP
28 Sep 2024	1 CLP = 0.1188 XPF	1 XPF = 8.4151 CLP
29 Sep 2024	1 CLP = 0.1188 XPF	1 XPF = 8.4151 CLP
30 Sep 2024	1 CLP = 0.1188 XPF	1 XPF = 8.4156 CLP

Oct 2024

Date	CLP-XPF	XPF-CLP
01 Oct 2024	1 CLP = 0.1192 XPF	1 XPF = 8.3903 CLP
02 Oct 2024	1 CLP = 0.1193 XPF	1 XPF = 8.3812 CLP
03 Oct 2024	1 CLP = 0.1182 XPF	1 XPF = 8.4602 CLP
04 Oct 2024	1 CLP = 0.1175 XPF	1 XPF = 8.511 CLP
05 Oct 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5132 CLP
06 Oct 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5132 CLP
07 Oct 2024	1 CLP = 0.1175 XPF	1 XPF = 8.5125 CLP
08 Oct 2024	1 CLP = 0.1168 XPF	1 XPF = 8.561 CLP
09 Oct 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5817 CLP
10 Oct 2024	1 CLP = 0.117 XPF	1 XPF = 8.5473 CLP
11 Oct 2024	1 CLP = 0.1176 XPF	1 XPF = 8.5028 CLP
12 Oct 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5352 CLP
13 Oct 2024	1 CLP = 0.1172 XPF	1 XPF = 8.5352 CLP
14 Oct 2024	1 CLP = 0.118 XPF	1 XPF = 8.4741 CLP
15 Oct 2024	1 CLP = 0.118 XPF	1 XPF = 8.4776 CLP
16 Oct 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5698 CLP
17 Oct 2024	1 CLP = 0.117 XPF	1 XPF = 8.5484 CLP
18 Oct 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5894 CLP
19 Oct 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5989 CLP
20 Oct 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5989 CLP
21 Oct 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6682 CLP
22 Oct 2024	1 CLP = 0.116 XPF	1 XPF = 8.6181 CLP
23 Oct 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5996 CLP
24 Oct 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5398 CLP
25 Oct 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5894 CLP
26 Oct 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5787 CLP
27 Oct 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5787 CLP
28 Oct 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5861 CLP
29 Oct 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5431 CLP
30 Oct 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6325 CLP
31 Oct 2024	1 CLP = 0.114 XPF	1 XPF = 8.7686 CLP

Nov 2024

Date	CLP-XPF	XPF-CLP
01 Nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7637 CLP
02 Nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7636 CLP
03 Nov 2024	1 CLP = 0.1142 XPF	1 XPF = 8.7559 CLP
04 Nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7606 CLP
05 Nov 2024	1 CLP = 0.1148 XPF	1 XPF = 8.71 CLP
06 Nov 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6378 CLP
07 Nov 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6686 CLP
08 Nov 2024	1 CLP = 0.1151 XPF	1 XPF = 8.6852 CLP
09 Nov 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6156 CLP
10 Nov 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6156 CLP
11 Nov 2024	1 CLP = 0.1154 XPF	1 XPF = 8.6642 CLP
12 Nov 2024	1 CLP = 0.1146 XPF	1 XPF = 8.7279 CLP
13 Nov 2024	1 CLP = 0.1141 XPF	1 XPF = 8.7672 CLP
14 Nov 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6041 CLP
15 Nov 2024	1 CLP = 0.1159 XPF	1 XPF = 8.6313 CLP
16 Nov 2024	1 CLP = 0.116 XPF	1 XPF = 8.6179 CLP
17 Nov 2024	1 CLP = 0.116 XPF	1 XPF = 8.6179 CLP
18 Nov 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6607 CLP
19 Nov 2024	1 CLP = 0.1157 XPF	1 XPF = 8.6433 CLP
20 Nov 2024	1 CLP = 0.1163 XPF	1 XPF = 8.5959 CLP
21 Nov 2024	1 CLP = 0.1165 XPF	1 XPF = 8.5873 CLP
22 Nov 2024	1 CLP = 0.1174 XPF	1 XPF = 8.5197 CLP
23 Nov 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5378 CLP
24 Nov 2024	1 CLP = 0.1171 XPF	1 XPF = 8.5378 CLP
25 Nov 2024	1 CLP = 0.1166 XPF	1 XPF = 8.5787 CLP
26 Nov 2024	1 CLP = 0.1165 XPF	1 XPF = 8.586 CLP
27 Nov 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6147 CLP
28 Nov 2024	1 CLP = 0.1159 XPF	1 XPF = 8.631 CLP
29 Nov 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
30 Nov 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6365 CLP

Dec 2024

Date	CLP-XPF	XPF-CLP
01 Dec 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6365 CLP
02 Dec 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6105 CLP
03 Dec 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6035 CLP
04 Dec 2024	1 CLP = 0.1168 XPF	1 XPF = 8.5602 CLP
05 Dec 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6039 CLP
06 Dec 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6109 CLP
07 Dec 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6062 CLP
08 Dec 2024	1 CLP = 0.1162 XPF	1 XPF = 8.6062 CLP
09 Dec 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5906 CLP
10 Dec 2024	1 CLP = 0.1167 XPF	1 XPF = 8.57 CLP
11 Dec 2024	1 CLP = 0.1164 XPF	1 XPF = 8.5922 CLP
12 Dec 2024	1 CLP = 0.1167 XPF	1 XPF = 8.5712 CLP
13 Dec 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6155 CLP
14 Dec 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6145 CLP
15 Dec 2024	1 CLP = 0.1161 XPF	1 XPF = 8.6145 CLP
16 Dec 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6515 CLP
17 Dec 2024	1 CLP = 0.1155 XPF	1 XPF = 8.6577 CLP
18 Dec 2024	1 CLP = 0.1152 XPF	1 XPF = 8.6769 CLP
19 Dec 2024	1 CLP = 0.1149 XPF	1 XPF = 8.7059 CLP
20 Dec 2024	1 CLP = 0.1156 XPF	1 XPF = 8.6473 CLP
21 Dec 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6348 CLP
22 Dec 2024	1 CLP = 0.1158 XPF	1 XPF = 8.6348 CLP

CLP-XPF and XPF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News