> CLP-XOF and XOF-CLP exchange rates - 2025

CLP-XOF and XOF-CLP exchange rates - 2025

CLP-XOF and XOF-CLP exchange rates

Check below the exchange rates for CLP-XOF and XOF-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.6463 XOF

1 XOF = 1.5472 CLP

1Y 2Y 3Y

CLP to XOFXOF to CLP

Jan 2025

Date	CLP-XOF	XOF-CLP
01 Jan 2025	1 CLP = 0.6313 XOF	1 XOF = 1.584 CLP
02 Jan 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5712 CLP
03 Jan 2025	1 CLP = 0.633 XOF	1 XOF = 1.5798 CLP
04 Jan 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
05 Jan 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
06 Jan 2025	1 CLP = 0.6266 XOF	1 XOF = 1.5959 CLP
07 Jan 2025	1 CLP = 0.6241 XOF	1 XOF = 1.6023 CLP
08 Jan 2025	1 CLP = 0.6326 XOF	1 XOF = 1.5807 CLP
09 Jan 2025	1 CLP = 0.636 XOF	1 XOF = 1.5723 CLP
10 Jan 2025	1 CLP = 0.6325 XOF	1 XOF = 1.5811 CLP
11 Jan 2025	1 CLP = 0.6336 XOF	1 XOF = 1.5784 CLP
12 Jan 2025	1 CLP = 0.6336 XOF	1 XOF = 1.5784 CLP
13 Jan 2025	1 CLP = 0.6341 XOF	1 XOF = 1.5771 CLP
14 Jan 2025	1 CLP = 0.6354 XOF	1 XOF = 1.5738 CLP
15 Jan 2025	1 CLP = 0.6328 XOF	1 XOF = 1.5803 CLP
16 Jan 2025	1 CLP = 0.6338 XOF	1 XOF = 1.5778 CLP
17 Jan 2025	1 CLP = 0.6272 XOF	1 XOF = 1.5943 CLP
18 Jan 2025	1 CLP = 0.6278 XOF	1 XOF = 1.5928 CLP
19 Jan 2025	1 CLP = 0.6278 XOF	1 XOF = 1.5928 CLP
20 Jan 2025	1 CLP = 0.6307 XOF	1 XOF = 1.5855 CLP
21 Jan 2025	1 CLP = 0.6283 XOF	1 XOF = 1.5917 CLP
22 Jan 2025	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
23 Jan 2025	1 CLP = 0.6359 XOF	1 XOF = 1.5725 CLP
24 Jan 2025	1 CLP = 0.6348 XOF	1 XOF = 1.5754 CLP
25 Jan 2025	1 CLP = 0.6372 XOF	1 XOF = 1.5694 CLP
26 Jan 2025	1 CLP = 0.6372 XOF	1 XOF = 1.5694 CLP
27 Jan 2025	1 CLP = 0.6323 XOF	1 XOF = 1.5816 CLP
28 Jan 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5713 CLP
29 Jan 2025	1 CLP = 0.638 XOF	1 XOF = 1.5673 CLP
30 Jan 2025	1 CLP = 0.6363 XOF	1 XOF = 1.5715 CLP
31 Jan 2025	1 CLP = 0.6413 XOF	1 XOF = 1.5592 CLP

Feb 2025

Date	CLP-XOF	XOF-CLP
01 Feb 2025	1 CLP = 0.6427 XOF	1 XOF = 1.556 CLP
02 Feb 2025	1 CLP = 0.6411 XOF	1 XOF = 1.5598 CLP
03 Feb 2025	1 CLP = 0.6434 XOF	1 XOF = 1.5544 CLP
04 Feb 2025	1 CLP = 0.6458 XOF	1 XOF = 1.5484 CLP
05 Feb 2025	1 CLP = 0.6494 XOF	1 XOF = 1.5399 CLP
06 Feb 2025	1 CLP = 0.6522 XOF	1 XOF = 1.5333 CLP
07 Feb 2025	1 CLP = 0.658 XOF	1 XOF = 1.5197 CLP
08 Feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
09 Feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
10 Feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5147 CLP
11 Feb 2025	1 CLP = 0.6606 XOF	1 XOF = 1.5137 CLP
12 Feb 2025	1 CLP = 0.6581 XOF	1 XOF = 1.5195 CLP
13 Feb 2025	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
14 Feb 2025	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
15 Feb 2025	1 CLP = 0.6634 XOF	1 XOF = 1.5074 CLP
16 Feb 2025	1 CLP = 0.6634 XOF	1 XOF = 1.5074 CLP
17 Feb 2025	1 CLP = 0.6637 XOF	1 XOF = 1.5067 CLP
18 Feb 2025	1 CLP = 0.6602 XOF	1 XOF = 1.5146 CLP
19 Feb 2025	1 CLP = 0.6612 XOF	1 XOF = 1.5123 CLP
20 Feb 2025	1 CLP = 0.665 XOF	1 XOF = 1.5038 CLP
21 Feb 2025	1 CLP = 0.6647 XOF	1 XOF = 1.5044 CLP
22 Feb 2025	1 CLP = 0.6639 XOF	1 XOF = 1.5062 CLP
23 Feb 2025	1 CLP = 0.6639 XOF	1 XOF = 1.5062 CLP
24 Feb 2025	1 CLP = 0.6622 XOF	1 XOF = 1.51 CLP
25 Feb 2025	1 CLP = 0.6624 XOF	1 XOF = 1.5096 CLP
26 Feb 2025	1 CLP = 0.6647 XOF	1 XOF = 1.5045 CLP
27 Feb 2025	1 CLP = 0.6623 XOF	1 XOF = 1.5098 CLP
28 Feb 2025	1 CLP = 0.6603 XOF	1 XOF = 1.5145 CLP

Mar 2025

Date	CLP-XOF	XOF-CLP
01 Mar 2025	1 CLP = 0.6558 XOF	1 XOF = 1.5248 CLP
02 Mar 2025	1 CLP = 0.6625 XOF	1 XOF = 1.5094 CLP
03 Mar 2025	1 CLP = 0.6611 XOF	1 XOF = 1.5126 CLP
04 Mar 2025	1 CLP = 0.655 XOF	1 XOF = 1.5268 CLP
05 Mar 2025	1 CLP = 0.6501 XOF	1 XOF = 1.5382 CLP
06 Mar 2025	1 CLP = 0.6469 XOF	1 XOF = 1.5459 CLP
07 Mar 2025	1 CLP = 0.6512 XOF	1 XOF = 1.5355 CLP
08 Mar 2025	1 CLP = 0.6513 XOF	1 XOF = 1.5355 CLP
09 Mar 2025	1 CLP = 0.6525 XOF	1 XOF = 1.5326 CLP
10 Mar 2025	1 CLP = 0.6524 XOF	1 XOF = 1.5329 CLP
11 Mar 2025	1 CLP = 0.6457 XOF	1 XOF = 1.5488 CLP
12 Mar 2025	1 CLP = 0.6438 XOF	1 XOF = 1.5532 CLP
13 Mar 2025	1 CLP = 0.6424 XOF	1 XOF = 1.5566 CLP
14 Mar 2025	1 CLP = 0.6454 XOF	1 XOF = 1.5494 CLP
15 Mar 2025	1 CLP = 0.646 XOF	1 XOF = 1.5479 CLP
16 Mar 2025	1 CLP = 0.648 XOF	1 XOF = 1.5433 CLP
17 Mar 2025	1 CLP = 0.6473 XOF	1 XOF = 1.545 CLP
18 Mar 2025	1 CLP = 0.6504 XOF	1 XOF = 1.5374 CLP
19 Mar 2025	1 CLP = 0.6547 XOF	1 XOF = 1.5275 CLP
20 Mar 2025	1 CLP = 0.6545 XOF	1 XOF = 1.5279 CLP
21 Mar 2025	1 CLP = 0.6502 XOF	1 XOF = 1.5379 CLP
22 Mar 2025	1 CLP = 0.6494 XOF	1 XOF = 1.5399 CLP
23 Mar 2025	1 CLP = 0.6518 XOF	1 XOF = 1.5343 CLP
24 Mar 2025	1 CLP = 0.6567 XOF	1 XOF = 1.5228 CLP
25 Mar 2025	1 CLP = 0.6566 XOF	1 XOF = 1.5229 CLP
26 Mar 2025	1 CLP = 0.662 XOF	1 XOF = 1.5106 CLP
27 Mar 2025	1 CLP = 0.6584 XOF	1 XOF = 1.5187 CLP
28 Mar 2025	1 CLP = 0.6501 XOF	1 XOF = 1.5383 CLP
29 Mar 2025	1 CLP = 0.6522 XOF	1 XOF = 1.5332 CLP
30 Mar 2025	1 CLP = 0.6508 XOF	1 XOF = 1.5367 CLP
31 Mar 2025	1 CLP = 0.6364 XOF	1 XOF = 1.5714 CLP

Apr 2025

Date	CLP-XOF	XOF-CLP
01 Apr 2025	1 CLP = 0.6449 XOF	1 XOF = 1.5507 CLP
02 Apr 2025	1 CLP = 0.6414 XOF	1 XOF = 1.5591 CLP
03 Apr 2025	1 CLP = 0.6342 XOF	1 XOF = 1.5769 CLP
04 Apr 2025	1 CLP = 0.6245 XOF	1 XOF = 1.6012 CLP

CLP-XOF and XOF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News