> CLP-XCD and XCD-CLP exchange rates - 2024

CLP-XCD and XCD-CLP exchange rates - 2024

CLP-XCD and XCD-CLP exchange rates

Check below the exchange rates for CLP-XCD and XCD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0029 XCD

1 XCD = 348.6098 CLP

1Y 2Y 3Y

CLP to XCDXCD to CLP

Jan 2024

Date	CLP-XCD	XCD-CLP
01 Jan 2024	1 CLP = 0.0031 XCD	1 XCD = 327.5903 CLP
02 Jan 2024	1 CLP = 0.0031 XCD	1 XCD = 324.2307 CLP
03 Jan 2024	1 CLP = 0.0031 XCD	1 XCD = 327.3545 CLP
04 Jan 2024	1 CLP = 0.0031 XCD	1 XCD = 325.8922 CLP
05 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 332.4082 CLP
06 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 328.9281 CLP
07 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 328.9281 CLP
08 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 333.3333 CLP
09 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.0862 CLP
10 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 338.7318 CLP
11 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 337.966 CLP
12 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 338.3434 CLP
13 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.1755 CLP
14 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.1755 CLP
15 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 337.5347 CLP
16 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 338.1844 CLP
17 Jan 2024	1 CLP = 0.0029 XCD	1 XCD = 342.1176 CLP
18 Jan 2024	1 CLP = 0.0029 XCD	1 XCD = 340.3089 CLP
19 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.9559 CLP
20 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.0205 CLP
21 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.0205 CLP
22 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 335.4056 CLP
23 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 335.9568 CLP
24 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 337.1187 CLP
25 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 337.1815 CLP
26 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 336.73 CLP
27 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 335.8813 CLP
28 Jan 2024	1 CLP = 0.003 XCD	1 XCD = 335.8813 CLP
29 Jan 2024	1 CLP = 0.0029 XCD	1 XCD = 341.8141 CLP
30 Jan 2024	1 CLP = 0.0029 XCD	1 XCD = 344.9114 CLP
31 Jan 2024	1 CLP = 0.0029 XCD	1 XCD = 345.5071 CLP

Feb 2024

Date	CLP-XCD	XCD-CLP
01 Feb 2024	1 CLP = 0.0029 XCD	1 XCD = 346.2288 CLP
02 Feb 2024	1 CLP = 0.0029 XCD	1 XCD = 345.0452 CLP
03 Feb 2024	1 CLP = 0.0029 XCD	1 XCD = 347.3659 CLP
04 Feb 2024	1 CLP = 0.0029 XCD	1 XCD = 347.3659 CLP
05 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7326 CLP
06 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 352.863 CLP
07 Feb 2024	1 CLP = 0.0029 XCD	1 XCD = 350.0211 CLP
08 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 352.9272 CLP
09 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 357.8397 CLP
10 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 358.7708 CLP
11 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 358.7708 CLP
12 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 358.1729 CLP
13 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 359.0645 CLP
14 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 357.1589 CLP
15 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 355.8437 CLP
16 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 358.6427 CLP
17 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 359.4396 CLP
18 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 356.7718 CLP
19 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 359.9376 CLP
20 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 356.6486 CLP
21 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 357.1554 CLP
22 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 358.5128 CLP
23 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 362.9905 CLP
24 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1366 CLP
25 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1366 CLP
26 Feb 2024	1 CLP = 0.0027 XCD	1 XCD = 364.9997 CLP
27 Feb 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3042 CLP
28 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 362.6501 CLP
29 Feb 2024	1 CLP = 0.0028 XCD	1 XCD = 362.2432 CLP

Mar 2024

Date	CLP-XCD	XCD-CLP
01 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.6437 CLP
02 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7114 CLP
03 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7114 CLP
04 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 359.4758 CLP
05 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 360.3558 CLP
06 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8628 CLP
07 Mar 2024	1 CLP = 0.0027 XCD	1 XCD = 364.6001 CLP
08 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2902 CLP
09 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5905 CLP
10 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5905 CLP
11 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5736 CLP
12 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 356.9073 CLP
13 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 354.1766 CLP
14 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 350.3061 CLP
15 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 346.8909 CLP
16 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1275 CLP
17 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1275 CLP
18 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 349.7993 CLP
19 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7142 CLP
20 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.9361 CLP
21 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 358.343 CLP
22 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1949 CLP
23 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.4928 CLP
24 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.4928 CLP
25 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.884 CLP
26 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.714 CLP
27 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.7761 CLP
28 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 363.2272 CLP
29 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.7532 CLP
30 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3166 CLP
31 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3166 CLP

Apr 2024

Date	CLP-XCD	XCD-CLP
01 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 360.7337 CLP
02 Apr 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3976 CLP
03 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 359.8231 CLP
04 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 352.145 CLP
05 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4674 CLP
06 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7436 CLP
07 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7436 CLP
08 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 352.1713 CLP
09 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 349.5239 CLP
10 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 348.408 CLP
11 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 353.3032 CLP
12 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 353.6635 CLP
13 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 356.7261 CLP
14 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 353.0115 CLP
15 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 357.8582 CLP
16 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 363.0757 CLP
17 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3394 CLP
18 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 361.3736 CLP
19 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 358.5245 CLP
20 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 356.4309 CLP
21 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 356.4309 CLP
22 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 353.6845 CLP
23 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 352.1711 CLP
24 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 353.8844 CLP
25 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 351.8601 CLP
26 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 350.8132 CLP
27 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 352.2485 CLP
28 Apr 2024	1 CLP = 0.0028 XCD	1 XCD = 352.2485 CLP
29 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7614 CLP
30 Apr 2024	1 CLP = 0.0029 XCD	1 XCD = 349.211 CLP

May 2024

Date	CLP-XCD	XCD-CLP
01 May 2024	1 CLP = 0.0028 XCD	1 XCD = 355.2961 CLP
02 May 2024	1 CLP = 0.0028 XCD	1 XCD = 355.3643 CLP
03 May 2024	1 CLP = 0.0029 XCD	1 XCD = 349.2333 CLP
04 May 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6648 CLP
05 May 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6648 CLP
06 May 2024	1 CLP = 0.0029 XCD	1 XCD = 346.5172 CLP
07 May 2024	1 CLP = 0.0029 XCD	1 XCD = 344.1416 CLP
08 May 2024	1 CLP = 0.0029 XCD	1 XCD = 346.2842 CLP
09 May 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1018 CLP
10 May 2024	1 CLP = 0.0029 XCD	1 XCD = 343.7529 CLP
11 May 2024	1 CLP = 0.0029 XCD	1 XCD = 345.0224 CLP
12 May 2024	1 CLP = 0.0029 XCD	1 XCD = 342.1128 CLP
13 May 2024	1 CLP = 0.0029 XCD	1 XCD = 341.8645 CLP
14 May 2024	1 CLP = 0.0029 XCD	1 XCD = 341.1405 CLP
15 May 2024	1 CLP = 0.003 XCD	1 XCD = 338.3177 CLP
16 May 2024	1 CLP = 0.003 XCD	1 XCD = 334.2396 CLP
17 May 2024	1 CLP = 0.003 XCD	1 XCD = 332.7191 CLP
18 May 2024	1 CLP = 0.003 XCD	1 XCD = 330.9828 CLP
19 May 2024	1 CLP = 0.003 XCD	1 XCD = 330.9828 CLP
20 May 2024	1 CLP = 0.003 XCD	1 XCD = 330.2289 CLP
21 May 2024	1 CLP = 0.003 XCD	1 XCD = 329.1817 CLP
22 May 2024	1 CLP = 0.003 XCD	1 XCD = 328.7597 CLP
23 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.3144 CLP
24 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.5157 CLP
25 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.2694 CLP
26 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.2694 CLP
27 May 2024	1 CLP = 0.003 XCD	1 XCD = 334.3325 CLP
28 May 2024	1 CLP = 0.003 XCD	1 XCD = 332.8228 CLP
29 May 2024	1 CLP = 0.003 XCD	1 XCD = 332.6968 CLP
30 May 2024	1 CLP = 0.003 XCD	1 XCD = 338.0911 CLP
31 May 2024	1 CLP = 0.0029 XCD	1 XCD = 339.6162 CLP

Jun 2024

Date	CLP-XCD	XCD-CLP
01 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5228 CLP
02 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5228 CLP
03 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 339.9309 CLP
04 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 335.5385 CLP
05 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 334.9724 CLP
06 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 336.7967 CLP
07 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 336.3268 CLP
08 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 338.1719 CLP
09 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 338.1719 CLP
10 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 340.3303 CLP
11 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 342.0139 CLP
12 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 341.6514 CLP
13 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 339.1833 CLP
14 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 340.0643 CLP
15 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 338.8312 CLP
16 Jun 2024	1 CLP = 0.003 XCD	1 XCD = 338.8312 CLP
17 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 343.3019 CLP
18 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 346.6987 CLP
19 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 345.5477 CLP
20 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 344.715 CLP
21 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 344.8947 CLP
22 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 344.122 CLP
23 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 344.122 CLP
24 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4191 CLP
25 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4209 CLP
26 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4634 CLP
27 Jun 2024	1 CLP = 0.0028 XCD	1 XCD = 352.0563 CLP
28 Jun 2024	1 CLP = 0.0028 XCD	1 XCD = 352.4083 CLP
29 Jun 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4284 CLP
30 Jun 2024	1 CLP = 0.0028 XCD	1 XCD = 353.4105 CLP

Jul 2024

Date	CLP-XCD	XCD-CLP
01 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 347.8454 CLP
02 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 349.977 CLP
03 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 349.4812 CLP
04 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7816 CLP
05 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 344.8151 CLP
06 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 345.005 CLP
07 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 345.005 CLP
08 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 346.6246 CLP
09 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 348.0861 CLP
10 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 343.6866 CLP
11 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 343.3374 CLP
12 Jul 2024	1 CLP = 0.003 XCD	1 XCD = 337.6515 CLP
13 Jul 2024	1 CLP = 0.003 XCD	1 XCD = 335.1983 CLP
14 Jul 2024	1 CLP = 0.003 XCD	1 XCD = 337.374 CLP
15 Jul 2024	1 CLP = 0.003 XCD	1 XCD = 334.9873 CLP
16 Jul 2024	1 CLP = 0.003 XCD	1 XCD = 336.4562 CLP
17 Jul 2024	1 CLP = 0.003 XCD	1 XCD = 337.0226 CLP
18 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 343.1908 CLP
19 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 345.7218 CLP
20 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4682 CLP
21 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4682 CLP
22 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 350.8834 CLP
23 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 349.163 CLP
24 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 350.6502 CLP
25 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 351.6751 CLP
26 Jul 2024	1 CLP = 0.0029 XCD	1 XCD = 349.9065 CLP
27 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0884 CLP
28 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0884 CLP
29 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 352.3671 CLP
30 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7251 CLP
31 Jul 2024	1 CLP = 0.0028 XCD	1 XCD = 351.9007 CLP

Aug 2024

Date	CLP-XCD	XCD-CLP
01 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4079 CLP
02 Aug 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0127 CLP
03 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 349.232 CLP
04 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 349.232 CLP
05 Aug 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7982 CLP
06 Aug 2024	1 CLP = 0.0028 XCD	1 XCD = 352.4561 CLP
07 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 348.7743 CLP
08 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 348.5042 CLP
09 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 346.3656 CLP
10 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 345.163 CLP
11 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 346.0286 CLP
12 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 343.9326 CLP
13 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 345.6181 CLP
14 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7301 CLP
15 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 345.4997 CLP
16 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 345.1702 CLP
17 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 343.8205 CLP
18 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 343.8205 CLP
19 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 346.3246 CLP
20 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 341.163 CLP
21 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 342.0214 CLP
22 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 339.7383 CLP
23 Aug 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5905 CLP
24 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 337.5464 CLP
25 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 337.5464 CLP
26 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 336.7746 CLP
27 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 335.3351 CLP
28 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 336.6932 CLP
29 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 338.0067 CLP
30 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 337.8548 CLP
31 Aug 2024	1 CLP = 0.003 XCD	1 XCD = 338.1635 CLP

Sep 2024

Date	CLP-XCD	XCD-CLP
01 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 338.1635 CLP
02 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 337.8809 CLP
03 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 339.816 CLP
04 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7705 CLP
05 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6332 CLP
06 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 348.604 CLP
07 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 349.9769 CLP
08 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 349.0859 CLP
09 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 348.9409 CLP
10 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1257 CLP
11 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 350.5024 CLP
12 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7116 CLP
13 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7558 CLP
14 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.4439 CLP
15 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.4439 CLP
16 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2387 CLP
17 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2621 CLP
18 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7078 CLP
19 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.6078 CLP
20 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.5377 CLP
21 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 344.36 CLP
22 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 343.5286 CLP
23 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 343.5644 CLP
24 Sep 2024	1 CLP = 0.0029 XCD	1 XCD = 339.8938 CLP
25 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 338.447 CLP
26 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 335.3424 CLP
27 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 334.4063 CLP
28 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
29 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
30 Sep 2024	1 CLP = 0.003 XCD	1 XCD = 331.9493 CLP

Oct 2024

Date	CLP-XCD	XCD-CLP
01 Oct 2024	1 CLP = 0.003 XCD	1 XCD = 334.3251 CLP
02 Oct 2024	1 CLP = 0.003 XCD	1 XCD = 334.1474 CLP
03 Oct 2024	1 CLP = 0.003 XCD	1 XCD = 338.4431 CLP
04 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 340.7858 CLP
05 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2992 CLP
06 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2992 CLP
07 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2693 CLP
08 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2414 CLP
09 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 345.855 CLP
10 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 345.2407 CLP
11 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2424 CLP
12 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2163 CLP
13 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2163 CLP
14 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 342.8323 CLP
15 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2906 CLP
16 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 347.2016 CLP
17 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 347.5163 CLP
18 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 349.5475 CLP
19 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1631 CLP
20 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1631 CLP
21 Oct 2024	1 CLP = 0.0028 XCD	1 XCD = 352.5744 CLP
22 Oct 2024	1 CLP = 0.0028 XCD	1 XCD = 351.6974 CLP
23 Oct 2024	1 CLP = 0.0028 XCD	1 XCD = 352.7482 CLP
24 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1109 CLP
25 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4246 CLP
26 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7442 CLP
27 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7442 CLP
28 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4173 CLP
29 Oct 2024	1 CLP = 0.0029 XCD	1 XCD = 350.1398 CLP
30 Oct 2024	1 CLP = 0.0028 XCD	1 XCD = 352.5194 CLP
31 Oct 2024	1 CLP = 0.0028 XCD	1 XCD = 355.8823 CLP

Nov 2024

Date	CLP-XCD	XCD-CLP
01 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 355.7529 CLP
02 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 355.6346 CLP
03 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 355.3241 CLP
04 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 354.6982 CLP
05 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 352.9998 CLP
06 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 356.3819 CLP
07 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7764 CLP
08 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 356.1786 CLP
09 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7866 CLP
10 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7866 CLP
11 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2088 CLP
12 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 362.9425 CLP
13 Nov 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3189 CLP
14 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.6039 CLP
15 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 359.838 CLP
16 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8699 CLP
17 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8699 CLP
18 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 362.4836 CLP
19 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.752 CLP
20 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 359.405 CLP
21 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.2117 CLP
22 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 361.1588 CLP
23 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 361.8528 CLP
24 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 361.8528 CLP
25 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8406 CLP
26 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.3855 CLP
27 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 361.185 CLP
28 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 361.3366 CLP
29 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 361.762 CLP
30 Nov 2024	1 CLP = 0.0028 XCD	1 XCD = 360.4683 CLP

Dec 2024

Date	CLP-XCD	XCD-CLP
01 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 360.4683 CLP
02 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 361.7879 CLP
03 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 361.318 CLP
04 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 360.256 CLP
05 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 360.6112 CLP
06 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2125 CLP
07 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 359.3179 CLP
08 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 359.3179 CLP
09 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 358.9794 CLP
10 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 359.3422 CLP
11 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 361.2478 CLP
12 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 360.4707 CLP
13 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3318 CLP
14 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 362.0975 CLP
15 Dec 2024	1 CLP = 0.0028 XCD	1 XCD = 362.0975 CLP
16 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 364.1006 CLP
17 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 364.2412 CLP
18 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 364.9925 CLP
19 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 369.5659 CLP
20 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 367.3678 CLP
21 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 365.5452 CLP
22 Dec 2024	1 CLP = 0.0027 XCD	1 XCD = 365.5452 CLP

CLP-XCD and XCD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News