> CLP-XAF and XAF-CLP exchange rates - 2025

CLP-XAF and XAF-CLP exchange rates - 2025

CLP-XAF and XAF-CLP exchange rates

Check below the exchange rates for CLP-XAF and XAF-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.6463 XAF

1 XAF = 1.5472 CLP

1Y 2Y 3Y

CLP to XAFXAF to CLP

Jan 2025

Date	CLP-XAF	XAF-CLP
01 Jan 2025	1 CLP = 0.6313 XAF	1 XAF = 1.584 CLP
02 Jan 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5712 CLP
03 Jan 2025	1 CLP = 0.633 XAF	1 XAF = 1.5798 CLP
04 Jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
05 Jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
06 Jan 2025	1 CLP = 0.6266 XAF	1 XAF = 1.5959 CLP
07 Jan 2025	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
08 Jan 2025	1 CLP = 0.6326 XAF	1 XAF = 1.5808 CLP
09 Jan 2025	1 CLP = 0.636 XAF	1 XAF = 1.5723 CLP
10 Jan 2025	1 CLP = 0.6325 XAF	1 XAF = 1.581 CLP
11 Jan 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
12 Jan 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
13 Jan 2025	1 CLP = 0.6341 XAF	1 XAF = 1.5771 CLP
14 Jan 2025	1 CLP = 0.6354 XAF	1 XAF = 1.5738 CLP
15 Jan 2025	1 CLP = 0.6328 XAF	1 XAF = 1.5803 CLP
16 Jan 2025	1 CLP = 0.6338 XAF	1 XAF = 1.5778 CLP
17 Jan 2025	1 CLP = 0.6274 XAF	1 XAF = 1.5939 CLP
18 Jan 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
19 Jan 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
20 Jan 2025	1 CLP = 0.6307 XAF	1 XAF = 1.5855 CLP
21 Jan 2025	1 CLP = 0.6283 XAF	1 XAF = 1.5917 CLP
22 Jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
23 Jan 2025	1 CLP = 0.6359 XAF	1 XAF = 1.5726 CLP
24 Jan 2025	1 CLP = 0.6348 XAF	1 XAF = 1.5754 CLP
25 Jan 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
26 Jan 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
27 Jan 2025	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
28 Jan 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
29 Jan 2025	1 CLP = 0.638 XAF	1 XAF = 1.5673 CLP
30 Jan 2025	1 CLP = 0.6363 XAF	1 XAF = 1.5715 CLP
31 Jan 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5592 CLP

Feb 2025

Date	CLP-XAF	XAF-CLP
01 Feb 2025	1 CLP = 0.6427 XAF	1 XAF = 1.556 CLP
02 Feb 2025	1 CLP = 0.6411 XAF	1 XAF = 1.5598 CLP
03 Feb 2025	1 CLP = 0.6434 XAF	1 XAF = 1.5543 CLP
04 Feb 2025	1 CLP = 0.6458 XAF	1 XAF = 1.5484 CLP
05 Feb 2025	1 CLP = 0.6494 XAF	1 XAF = 1.54 CLP
06 Feb 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5333 CLP
07 Feb 2025	1 CLP = 0.658 XAF	1 XAF = 1.5196 CLP
08 Feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
09 Feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
10 Feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
11 Feb 2025	1 CLP = 0.6607 XAF	1 XAF = 1.5136 CLP
12 Feb 2025	1 CLP = 0.6581 XAF	1 XAF = 1.5195 CLP
13 Feb 2025	1 CLP = 0.659 XAF	1 XAF = 1.5174 CLP
14 Feb 2025	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
15 Feb 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
16 Feb 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
17 Feb 2025	1 CLP = 0.6637 XAF	1 XAF = 1.5067 CLP
18 Feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
19 Feb 2025	1 CLP = 0.6612 XAF	1 XAF = 1.5123 CLP
20 Feb 2025	1 CLP = 0.665 XAF	1 XAF = 1.5038 CLP
21 Feb 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5044 CLP
22 Feb 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
23 Feb 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
24 Feb 2025	1 CLP = 0.6622 XAF	1 XAF = 1.51 CLP
25 Feb 2025	1 CLP = 0.6624 XAF	1 XAF = 1.5096 CLP
26 Feb 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5045 CLP
27 Feb 2025	1 CLP = 0.6623 XAF	1 XAF = 1.5098 CLP
28 Feb 2025	1 CLP = 0.6603 XAF	1 XAF = 1.5145 CLP

Mar 2025

Date	CLP-XAF	XAF-CLP
01 Mar 2025	1 CLP = 0.6557 XAF	1 XAF = 1.525 CLP
02 Mar 2025	1 CLP = 0.6625 XAF	1 XAF = 1.5094 CLP
03 Mar 2025	1 CLP = 0.6611 XAF	1 XAF = 1.5126 CLP
04 Mar 2025	1 CLP = 0.655 XAF	1 XAF = 1.5268 CLP
05 Mar 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
06 Mar 2025	1 CLP = 0.6469 XAF	1 XAF = 1.5459 CLP
07 Mar 2025	1 CLP = 0.6512 XAF	1 XAF = 1.5355 CLP
08 Mar 2025	1 CLP = 0.6513 XAF	1 XAF = 1.5355 CLP
09 Mar 2025	1 CLP = 0.6525 XAF	1 XAF = 1.5326 CLP
10 Mar 2025	1 CLP = 0.6524 XAF	1 XAF = 1.5329 CLP
11 Mar 2025	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
12 Mar 2025	1 CLP = 0.6438 XAF	1 XAF = 1.5532 CLP
13 Mar 2025	1 CLP = 0.6424 XAF	1 XAF = 1.5566 CLP
14 Mar 2025	1 CLP = 0.6454 XAF	1 XAF = 1.5494 CLP
15 Mar 2025	1 CLP = 0.646 XAF	1 XAF = 1.5479 CLP
16 Mar 2025	1 CLP = 0.648 XAF	1 XAF = 1.5433 CLP
17 Mar 2025	1 CLP = 0.6473 XAF	1 XAF = 1.545 CLP
18 Mar 2025	1 CLP = 0.6504 XAF	1 XAF = 1.5374 CLP
19 Mar 2025	1 CLP = 0.6547 XAF	1 XAF = 1.5275 CLP
20 Mar 2025	1 CLP = 0.6545 XAF	1 XAF = 1.5279 CLP
21 Mar 2025	1 CLP = 0.6502 XAF	1 XAF = 1.5379 CLP
22 Mar 2025	1 CLP = 0.6494 XAF	1 XAF = 1.5399 CLP
23 Mar 2025	1 CLP = 0.6518 XAF	1 XAF = 1.5343 CLP
24 Mar 2025	1 CLP = 0.6567 XAF	1 XAF = 1.5228 CLP
25 Mar 2025	1 CLP = 0.6566 XAF	1 XAF = 1.5229 CLP
26 Mar 2025	1 CLP = 0.662 XAF	1 XAF = 1.5106 CLP
27 Mar 2025	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
28 Mar 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
29 Mar 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5332 CLP
30 Mar 2025	1 CLP = 0.6508 XAF	1 XAF = 1.5367 CLP
31 Mar 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP

Apr 2025

Date	CLP-XAF	XAF-CLP
01 Apr 2025	1 CLP = 0.6449 XAF	1 XAF = 1.5507 CLP
02 Apr 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5591 CLP
03 Apr 2025	1 CLP = 0.6342 XAF	1 XAF = 1.5769 CLP
04 Apr 2025	1 CLP = 0.6245 XAF	1 XAF = 1.6012 CLP

CLP-XAF and XAF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News