currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-XAF and XAF-CLP exchange rates - 2024

CLP-XAF and XAF-CLP exchange rates - 2024

CLP-XAF and XAF-CLP exchange rates

Check below the exchange rates for CLP-XAF and XAF-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.6428 XAF
1 XAF = 1.5557 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-XAFXAF-CLP
01 Jan 2024 1 CLP = 0.6708 XAF 1 XAF = 1.4908 CLP
02 Jan 2024 1 CLP = 0.6827 XAF 1 XAF = 1.4648 CLP
03 Jan 2024 1 CLP = 0.6784 XAF 1 XAF = 1.474 CLP
04 Jan 2024 1 CLP = 0.6802 XAF 1 XAF = 1.4701 CLP
05 Jan 2024 1 CLP = 0.669 XAF 1 XAF = 1.4949 CLP
06 Jan 2024 1 CLP = 0.6734 XAF 1 XAF = 1.4851 CLP
07 Jan 2024 1 CLP = 0.6734 XAF 1 XAF = 1.4851 CLP
08 Jan 2024 1 CLP = 0.6654 XAF 1 XAF = 1.5029 CLP
09 Jan 2024 1 CLP = 0.6604 XAF 1 XAF = 1.5142 CLP
10 Jan 2024 1 CLP = 0.6546 XAF 1 XAF = 1.5277 CLP
11 Jan 2024 1 CLP = 0.6543 XAF 1 XAF = 1.5285 CLP
12 Jan 2024 1 CLP = 0.6555 XAF 1 XAF = 1.5256 CLP
13 Jan 2024 1 CLP = 0.6584 XAF 1 XAF = 1.5188 CLP
14 Jan 2024 1 CLP = 0.6584 XAF 1 XAF = 1.5188 CLP
15 Jan 2024 1 CLP = 0.6563 XAF 1 XAF = 1.5237 CLP
16 Jan 2024 1 CLP = 0.659 XAF 1 XAF = 1.5174 CLP
17 Jan 2024 1 CLP = 0.6521 XAF 1 XAF = 1.5335 CLP
18 Jan 2024 1 CLP = 0.655 XAF 1 XAF = 1.5267 CLP
19 Jan 2024 1 CLP = 0.662 XAF 1 XAF = 1.5105 CLP
20 Jan 2024 1 CLP = 0.6617 XAF 1 XAF = 1.5112 CLP
21 Jan 2024 1 CLP = 0.6617 XAF 1 XAF = 1.5112 CLP
22 Jan 2024 1 CLP = 0.6643 XAF 1 XAF = 1.5053 CLP
23 Jan 2024 1 CLP = 0.6646 XAF 1 XAF = 1.5047 CLP
24 Jan 2024 1 CLP = 0.6609 XAF 1 XAF = 1.5132 CLP
25 Jan 2024 1 CLP = 0.661 XAF 1 XAF = 1.5128 CLP
26 Jan 2024 1 CLP = 0.663 XAF 1 XAF = 1.5084 CLP
27 Jan 2024 1 CLP = 0.6651 XAF 1 XAF = 1.5035 CLP
28 Jan 2024 1 CLP = 0.6651 XAF 1 XAF = 1.5035 CLP
29 Jan 2024 1 CLP = 0.6558 XAF 1 XAF = 1.5249 CLP
30 Jan 2024 1 CLP = 0.649 XAF 1 XAF = 1.5408 CLP
31 Jan 2024 1 CLP = 0.6482 XAF 1 XAF = 1.5428 CLP

Feb 2024

DateCLP-XAFXAF-CLP
01 Feb 2024 1 CLP = 0.6484 XAF 1 XAF = 1.5423 CLP
02 Feb 2024 1 CLP = 0.6465 XAF 1 XAF = 1.5469 CLP
03 Feb 2024 1 CLP = 0.6465 XAF 1 XAF = 1.5467 CLP
04 Feb 2024 1 CLP = 0.6465 XAF 1 XAF = 1.5467 CLP
05 Feb 2024 1 CLP = 0.6381 XAF 1 XAF = 1.5671 CLP
06 Feb 2024 1 CLP = 0.641 XAF 1 XAF = 1.5602 CLP
07 Feb 2024 1 CLP = 0.644 XAF 1 XAF = 1.5528 CLP
08 Feb 2024 1 CLP = 0.6394 XAF 1 XAF = 1.5641 CLP
09 Feb 2024 1 CLP = 0.6296 XAF 1 XAF = 1.5882 CLP
10 Feb 2024 1 CLP = 0.6275 XAF 1 XAF = 1.5937 CLP
11 Feb 2024 1 CLP = 0.6275 XAF 1 XAF = 1.5937 CLP
12 Feb 2024 1 CLP = 0.6292 XAF 1 XAF = 1.5894 CLP
13 Feb 2024 1 CLP = 0.6272 XAF 1 XAF = 1.5944 CLP
14 Feb 2024 1 CLP = 0.6347 XAF 1 XAF = 1.5756 CLP
15 Feb 2024 1 CLP = 0.6351 XAF 1 XAF = 1.5746 CLP
16 Feb 2024 1 CLP = 0.6281 XAF 1 XAF = 1.5921 CLP
17 Feb 2024 1 CLP = 0.6267 XAF 1 XAF = 1.5956 CLP
18 Feb 2024 1 CLP = 0.6312 XAF 1 XAF = 1.5842 CLP
19 Feb 2024 1 CLP = 0.6256 XAF 1 XAF = 1.5985 CLP
20 Feb 2024 1 CLP = 0.6303 XAF 1 XAF = 1.5866 CLP
21 Feb 2024 1 CLP = 0.6293 XAF 1 XAF = 1.5892 CLP
22 Feb 2024 1 CLP = 0.6238 XAF 1 XAF = 1.6031 CLP
23 Feb 2024 1 CLP = 0.6177 XAF 1 XAF = 1.6189 CLP
24 Feb 2024 1 CLP = 0.6185 XAF 1 XAF = 1.6168 CLP
25 Feb 2024 1 CLP = 0.6185 XAF 1 XAF = 1.6168 CLP
26 Feb 2024 1 CLP = 0.6127 XAF 1 XAF = 1.6322 CLP
27 Feb 2024 1 CLP = 0.6134 XAF 1 XAF = 1.6301 CLP
28 Feb 2024 1 CLP = 0.6188 XAF 1 XAF = 1.6161 CLP
29 Feb 2024 1 CLP = 0.6187 XAF 1 XAF = 1.6162 CLP

Mar 2024

DateCLP-XAFXAF-CLP
01 Mar 2024 1 CLP = 0.627 XAF 1 XAF = 1.5948 CLP
02 Mar 2024 1 CLP = 0.6304 XAF 1 XAF = 1.5863 CLP
03 Mar 2024 1 CLP = 0.6304 XAF 1 XAF = 1.5863 CLP
04 Mar 2024 1 CLP = 0.6222 XAF 1 XAF = 1.6073 CLP
05 Mar 2024 1 CLP = 0.6209 XAF 1 XAF = 1.6105 CLP
06 Mar 2024 1 CLP = 0.6184 XAF 1 XAF = 1.6171 CLP
07 Mar 2024 1 CLP = 0.6109 XAF 1 XAF = 1.637 CLP
08 Mar 2024 1 CLP = 0.618 XAF 1 XAF = 1.6181 CLP
09 Mar 2024 1 CLP = 0.6201 XAF 1 XAF = 1.6126 CLP
10 Mar 2024 1 CLP = 0.6201 XAF 1 XAF = 1.6126 CLP
11 Mar 2024 1 CLP = 0.6204 XAF 1 XAF = 1.6118 CLP
12 Mar 2024 1 CLP = 0.6218 XAF 1 XAF = 1.6082 CLP
13 Mar 2024 1 CLP = 0.6263 XAF 1 XAF = 1.5968 CLP
14 Mar 2024 1 CLP = 0.6334 XAF 1 XAF = 1.5788 CLP
15 Mar 2024 1 CLP = 0.6423 XAF 1 XAF = 1.5569 CLP
16 Mar 2024 1 CLP = 0.642 XAF 1 XAF = 1.5575 CLP
17 Mar 2024 1 CLP = 0.642 XAF 1 XAF = 1.5575 CLP
18 Mar 2024 1 CLP = 0.6364 XAF 1 XAF = 1.5713 CLP
19 Mar 2024 1 CLP = 0.6325 XAF 1 XAF = 1.5811 CLP
20 Mar 2024 1 CLP = 0.6186 XAF 1 XAF = 1.6167 CLP
21 Mar 2024 1 CLP = 0.6208 XAF 1 XAF = 1.6108 CLP
22 Mar 2024 1 CLP = 0.6193 XAF 1 XAF = 1.6148 CLP
23 Mar 2024 1 CLP = 0.618 XAF 1 XAF = 1.6181 CLP
24 Mar 2024 1 CLP = 0.618 XAF 1 XAF = 1.6181 CLP
25 Mar 2024 1 CLP = 0.6193 XAF 1 XAF = 1.6148 CLP
26 Mar 2024 1 CLP = 0.6182 XAF 1 XAF = 1.6176 CLP
27 Mar 2024 1 CLP = 0.6184 XAF 1 XAF = 1.617 CLP
28 Mar 2024 1 CLP = 0.6195 XAF 1 XAF = 1.6142 CLP
29 Mar 2024 1 CLP = 0.6203 XAF 1 XAF = 1.6122 CLP
30 Mar 2024 1 CLP = 0.6202 XAF 1 XAF = 1.6124 CLP
31 Mar 2024 1 CLP = 0.6202 XAF 1 XAF = 1.6124 CLP

Apr 2024

DateCLP-XAFXAF-CLP
01 Apr 2024 1 CLP = 0.6235 XAF 1 XAF = 1.6039 CLP
02 Apr 2024 1 CLP = 0.6199 XAF 1 XAF = 1.6132 CLP
03 Apr 2024 1 CLP = 0.6256 XAF 1 XAF = 1.5985 CLP
04 Apr 2024 1 CLP = 0.6345 XAF 1 XAF = 1.5759 CLP
05 Apr 2024 1 CLP = 0.6429 XAF 1 XAF = 1.5555 CLP
06 Apr 2024 1 CLP = 0.6433 XAF 1 XAF = 1.5544 CLP
07 Apr 2024 1 CLP = 0.6433 XAF 1 XAF = 1.5544 CLP
08 Apr 2024 1 CLP = 0.6365 XAF 1 XAF = 1.571 CLP
09 Apr 2024 1 CLP = 0.6389 XAF 1 XAF = 1.5652 CLP
10 Apr 2024 1 CLP = 0.6416 XAF 1 XAF = 1.5586 CLP
11 Apr 2024 1 CLP = 0.6402 XAF 1 XAF = 1.5619 CLP
12 Apr 2024 1 CLP = 0.6443 XAF 1 XAF = 1.5521 CLP
13 Apr 2024 1 CLP = 0.6388 XAF 1 XAF = 1.5656 CLP
14 Apr 2024 1 CLP = 0.6442 XAF 1 XAF = 1.5522 CLP
15 Apr 2024 1 CLP = 0.6361 XAF 1 XAF = 1.5721 CLP
16 Apr 2024 1 CLP = 0.6288 XAF 1 XAF = 1.5903 CLP
17 Apr 2024 1 CLP = 0.6291 XAF 1 XAF = 1.5895 CLP
18 Apr 2024 1 CLP = 0.629 XAF 1 XAF = 1.5899 CLP
19 Apr 2024 1 CLP = 0.6359 XAF 1 XAF = 1.5726 CLP
20 Apr 2024 1 CLP = 0.6382 XAF 1 XAF = 1.567 CLP
21 Apr 2024 1 CLP = 0.6382 XAF 1 XAF = 1.567 CLP
22 Apr 2024 1 CLP = 0.6449 XAF 1 XAF = 1.5507 CLP
23 Apr 2024 1 CLP = 0.6461 XAF 1 XAF = 1.5478 CLP
24 Apr 2024 1 CLP = 0.6418 XAF 1 XAF = 1.5581 CLP
25 Apr 2024 1 CLP = 0.6432 XAF 1 XAF = 1.5546 CLP
26 Apr 2024 1 CLP = 0.6446 XAF 1 XAF = 1.5514 CLP
27 Apr 2024 1 CLP = 0.6439 XAF 1 XAF = 1.5531 CLP
28 Apr 2024 1 CLP = 0.6439 XAF 1 XAF = 1.5531 CLP
29 Apr 2024 1 CLP = 0.6455 XAF 1 XAF = 1.5491 CLP
30 Apr 2024 1 CLP = 0.6481 XAF 1 XAF = 1.5429 CLP

May 2024

DateCLP-XAFXAF-CLP
01 May 2024 1 CLP = 0.6402 XAF 1 XAF = 1.5619 CLP
02 May 2024 1 CLP = 0.6383 XAF 1 XAF = 1.5667 CLP
03 May 2024 1 CLP = 0.6467 XAF 1 XAF = 1.5464 CLP
04 May 2024 1 CLP = 0.6462 XAF 1 XAF = 1.5476 CLP
05 May 2024 1 CLP = 0.6462 XAF 1 XAF = 1.5476 CLP
06 May 2024 1 CLP = 0.6503 XAF 1 XAF = 1.5378 CLP
07 May 2024 1 CLP = 0.655 XAF 1 XAF = 1.5266 CLP
08 May 2024 1 CLP = 0.6522 XAF 1 XAF = 1.5332 CLP
09 May 2024 1 CLP = 0.6515 XAF 1 XAF = 1.5348 CLP
10 May 2024 1 CLP = 0.655 XAF 1 XAF = 1.5266 CLP
11 May 2024 1 CLP = 0.6526 XAF 1 XAF = 1.5323 CLP
12 May 2024 1 CLP = 0.6576 XAF 1 XAF = 1.5206 CLP
13 May 2024 1 CLP = 0.6583 XAF 1 XAF = 1.519 CLP
14 May 2024 1 CLP = 0.6589 XAF 1 XAF = 1.5176 CLP
15 May 2024 1 CLP = 0.6627 XAF 1 XAF = 1.509 CLP
16 May 2024 1 CLP = 0.6679 XAF 1 XAF = 1.4972 CLP
17 May 2024 1 CLP = 0.673 XAF 1 XAF = 1.4859 CLP
18 May 2024 1 CLP = 0.6731 XAF 1 XAF = 1.4858 CLP
19 May 2024 1 CLP = 0.6731 XAF 1 XAF = 1.4858 CLP
20 May 2024 1 CLP = 0.6766 XAF 1 XAF = 1.478 CLP
21 May 2024 1 CLP = 0.6787 XAF 1 XAF = 1.4735 CLP
22 May 2024 1 CLP = 0.6816 XAF 1 XAF = 1.4671 CLP
23 May 2024 1 CLP = 0.6655 XAF 1 XAF = 1.5027 CLP
24 May 2024 1 CLP = 0.6656 XAF 1 XAF = 1.5023 CLP
25 May 2024 1 CLP = 0.665 XAF 1 XAF = 1.5037 CLP
26 May 2024 1 CLP = 0.665 XAF 1 XAF = 1.5037 CLP
27 May 2024 1 CLP = 0.6683 XAF 1 XAF = 1.4963 CLP
28 May 2024 1 CLP = 0.6698 XAF 1 XAF = 1.493 CLP
29 May 2024 1 CLP = 0.6733 XAF 1 XAF = 1.4853 CLP
30 May 2024 1 CLP = 0.6637 XAF 1 XAF = 1.5068 CLP
31 May 2024 1 CLP = 0.6584 XAF 1 XAF = 1.5188 CLP

Jun 2024

DateCLP-XAFXAF-CLP
01 Jun 2024 1 CLP = 0.6584 XAF 1 XAF = 1.5188 CLP
02 Jun 2024 1 CLP = 0.6584 XAF 1 XAF = 1.5188 CLP
03 Jun 2024 1 CLP = 0.6585 XAF 1 XAF = 1.5187 CLP
04 Jun 2024 1 CLP = 0.6656 XAF 1 XAF = 1.5024 CLP
05 Jun 2024 1 CLP = 0.667 XAF 1 XAF = 1.4993 CLP
06 Jun 2024 1 CLP = 0.6629 XAF 1 XAF = 1.5084 CLP
07 Jun 2024 1 CLP = 0.6627 XAF 1 XAF = 1.5089 CLP
08 Jun 2024 1 CLP = 0.6635 XAF 1 XAF = 1.5072 CLP
09 Jun 2024 1 CLP = 0.6635 XAF 1 XAF = 1.5072 CLP
10 Jun 2024 1 CLP = 0.6638 XAF 1 XAF = 1.5065 CLP
11 Jun 2024 1 CLP = 0.6616 XAF 1 XAF = 1.5114 CLP
12 Jun 2024 1 CLP = 0.6603 XAF 1 XAF = 1.5145 CLP
13 Jun 2024 1 CLP = 0.6629 XAF 1 XAF = 1.5086 CLP
14 Jun 2024 1 CLP = 0.667 XAF 1 XAF = 1.4992 CLP
15 Jun 2024 1 CLP = 0.668 XAF 1 XAF = 1.497 CLP
16 Jun 2024 1 CLP = 0.668 XAF 1 XAF = 1.497 CLP
17 Jun 2024 1 CLP = 0.66 XAF 1 XAF = 1.5151 CLP
18 Jun 2024 1 CLP = 0.6533 XAF 1 XAF = 1.5307 CLP
19 Jun 2024 1 CLP = 0.6535 XAF 1 XAF = 1.5303 CLP
20 Jun 2024 1 CLP = 0.6562 XAF 1 XAF = 1.524 CLP
21 Jun 2024 1 CLP = 0.6588 XAF 1 XAF = 1.518 CLP
22 Jun 2024 1 CLP = 0.659 XAF 1 XAF = 1.5175 CLP
23 Jun 2024 1 CLP = 0.659 XAF 1 XAF = 1.5175 CLP
24 Jun 2024 1 CLP = 0.6493 XAF 1 XAF = 1.5402 CLP
25 Jun 2024 1 CLP = 0.6462 XAF 1 XAF = 1.5474 CLP
26 Jun 2024 1 CLP = 0.652 XAF 1 XAF = 1.5336 CLP
27 Jun 2024 1 CLP = 0.6444 XAF 1 XAF = 1.5518 CLP
28 Jun 2024 1 CLP = 0.6432 XAF 1 XAF = 1.5548 CLP
29 Jun 2024 1 CLP = 0.6468 XAF 1 XAF = 1.5461 CLP
30 Jun 2024 1 CLP = 0.6407 XAF 1 XAF = 1.5608 CLP

Jul 2024

DateCLP-XAFXAF-CLP
01 Jul 2024 1 CLP = 0.6492 XAF 1 XAF = 1.5404 CLP
02 Jul 2024 1 CLP = 0.6471 XAF 1 XAF = 1.5454 CLP
03 Jul 2024 1 CLP = 0.6454 XAF 1 XAF = 1.5495 CLP
04 Jul 2024 1 CLP = 0.6463 XAF 1 XAF = 1.5473 CLP
05 Jul 2024 1 CLP = 0.6503 XAF 1 XAF = 1.5377 CLP
06 Jul 2024 1 CLP = 0.6483 XAF 1 XAF = 1.5426 CLP
07 Jul 2024 1 CLP = 0.6483 XAF 1 XAF = 1.5426 CLP
08 Jul 2024 1 CLP = 0.6465 XAF 1 XAF = 1.5467 CLP
09 Jul 2024 1 CLP = 0.6446 XAF 1 XAF = 1.5514 CLP
10 Jul 2024 1 CLP = 0.6525 XAF 1 XAF = 1.5325 CLP
11 Jul 2024 1 CLP = 0.6515 XAF 1 XAF = 1.5349 CLP
12 Jul 2024 1 CLP = 0.66 XAF 1 XAF = 1.5151 CLP
13 Jul 2024 1 CLP = 0.6639 XAF 1 XAF = 1.5063 CLP
14 Jul 2024 1 CLP = 0.6587 XAF 1 XAF = 1.5181 CLP
15 Jul 2024 1 CLP = 0.664 XAF 1 XAF = 1.506 CLP
16 Jul 2024 1 CLP = 0.6621 XAF 1 XAF = 1.5104 CLP
17 Jul 2024 1 CLP = 0.6587 XAF 1 XAF = 1.5182 CLP
18 Jul 2024 1 CLP = 0.647 XAF 1 XAF = 1.5456 CLP
19 Jul 2024 1 CLP = 0.6448 XAF 1 XAF = 1.5509 CLP
20 Jul 2024 1 CLP = 0.6395 XAF 1 XAF = 1.5637 CLP
21 Jul 2024 1 CLP = 0.6395 XAF 1 XAF = 1.5637 CLP
22 Jul 2024 1 CLP = 0.6354 XAF 1 XAF = 1.5737 CLP
23 Jul 2024 1 CLP = 0.6397 XAF 1 XAF = 1.5632 CLP
24 Jul 2024 1 CLP = 0.6385 XAF 1 XAF = 1.5661 CLP
25 Jul 2024 1 CLP = 0.6361 XAF 1 XAF = 1.572 CLP
26 Jul 2024 1 CLP = 0.6389 XAF 1 XAF = 1.5653 CLP
27 Jul 2024 1 CLP = 0.6359 XAF 1 XAF = 1.5727 CLP
28 Jul 2024 1 CLP = 0.6359 XAF 1 XAF = 1.5727 CLP
29 Jul 2024 1 CLP = 0.6359 XAF 1 XAF = 1.5727 CLP
30 Jul 2024 1 CLP = 0.6336 XAF 1 XAF = 1.5782 CLP
31 Jul 2024 1 CLP = 0.6365 XAF 1 XAF = 1.5712 CLP

Aug 2024

DateCLP-XAFXAF-CLP
01 Aug 2024 1 CLP = 0.6454 XAF 1 XAF = 1.5494 CLP
02 Aug 2024 1 CLP = 0.6386 XAF 1 XAF = 1.566 CLP
03 Aug 2024 1 CLP = 0.6364 XAF 1 XAF = 1.5714 CLP
04 Aug 2024 1 CLP = 0.6364 XAF 1 XAF = 1.5714 CLP
05 Aug 2024 1 CLP = 0.6245 XAF 1 XAF = 1.6013 CLP
06 Aug 2024 1 CLP = 0.6315 XAF 1 XAF = 1.5835 CLP
07 Aug 2024 1 CLP = 0.6373 XAF 1 XAF = 1.5691 CLP
08 Aug 2024 1 CLP = 0.6374 XAF 1 XAF = 1.5689 CLP
09 Aug 2024 1 CLP = 0.642 XAF 1 XAF = 1.5576 CLP
10 Aug 2024 1 CLP = 0.6443 XAF 1 XAF = 1.5522 CLP
11 Aug 2024 1 CLP = 0.6419 XAF 1 XAF = 1.5579 CLP
12 Aug 2024 1 CLP = 0.646 XAF 1 XAF = 1.5479 CLP
13 Aug 2024 1 CLP = 0.6425 XAF 1 XAF = 1.5565 CLP
14 Aug 2024 1 CLP = 0.6388 XAF 1 XAF = 1.5655 CLP
15 Aug 2024 1 CLP = 0.638 XAF 1 XAF = 1.5675 CLP
16 Aug 2024 1 CLP = 0.6397 XAF 1 XAF = 1.5632 CLP
17 Aug 2024 1 CLP = 0.6397 XAF 1 XAF = 1.5632 CLP
18 Aug 2024 1 CLP = 0.6397 XAF 1 XAF = 1.5632 CLP
19 Aug 2024 1 CLP = 0.635 XAF 1 XAF = 1.5747 CLP
20 Aug 2024 1 CLP = 0.6418 XAF 1 XAF = 1.558 CLP
21 Aug 2024 1 CLP = 0.6384 XAF 1 XAF = 1.5664 CLP
22 Aug 2024 1 CLP = 0.6415 XAF 1 XAF = 1.5589 CLP
23 Aug 2024 1 CLP = 0.643 XAF 1 XAF = 1.5552 CLP
24 Aug 2024 1 CLP = 0.6415 XAF 1 XAF = 1.5588 CLP
25 Aug 2024 1 CLP = 0.6415 XAF 1 XAF = 1.5588 CLP
26 Aug 2024 1 CLP = 0.6452 XAF 1 XAF = 1.5499 CLP
27 Aug 2024 1 CLP = 0.6482 XAF 1 XAF = 1.5428 CLP
28 Aug 2024 1 CLP = 0.6478 XAF 1 XAF = 1.5437 CLP
29 Aug 2024 1 CLP = 0.6472 XAF 1 XAF = 1.5452 CLP
30 Aug 2024 1 CLP = 0.6484 XAF 1 XAF = 1.5423 CLP
31 Aug 2024 1 CLP = 0.6478 XAF 1 XAF = 1.5437 CLP

Sep 2024

DateCLP-XAFXAF-CLP
01 Sep 2024 1 CLP = 0.6488 XAF 1 XAF = 1.5414 CLP
02 Sep 2024 1 CLP = 0.6491 XAF 1 XAF = 1.5406 CLP
03 Sep 2024 1 CLP = 0.6471 XAF 1 XAF = 1.5453 CLP
04 Sep 2024 1 CLP = 0.6373 XAF 1 XAF = 1.5692 CLP
05 Sep 2024 1 CLP = 0.627 XAF 1 XAF = 1.5949 CLP
06 Sep 2024 1 CLP = 0.6269 XAF 1 XAF = 1.595 CLP
07 Sep 2024 1 CLP = 0.6251 XAF 1 XAF = 1.5997 CLP
08 Sep 2024 1 CLP = 0.6267 XAF 1 XAF = 1.5957 CLP
09 Sep 2024 1 CLP = 0.63 XAF 1 XAF = 1.5874 CLP
10 Sep 2024 1 CLP = 0.6299 XAF 1 XAF = 1.5875 CLP
11 Sep 2024 1 CLP = 0.6266 XAF 1 XAF = 1.596 CLP
12 Sep 2024 1 CLP = 0.6336 XAF 1 XAF = 1.5783 CLP
13 Sep 2024 1 CLP = 0.6352 XAF 1 XAF = 1.5743 CLP
14 Sep 2024 1 CLP = 0.6355 XAF 1 XAF = 1.5734 CLP
15 Sep 2024 1 CLP = 0.6355 XAF 1 XAF = 1.5734 CLP
16 Sep 2024 1 CLP = 0.6361 XAF 1 XAF = 1.572 CLP
17 Sep 2024 1 CLP = 0.6371 XAF 1 XAF = 1.5697 CLP
18 Sep 2024 1 CLP = 0.6329 XAF 1 XAF = 1.5801 CLP
19 Sep 2024 1 CLP = 0.6315 XAF 1 XAF = 1.5836 CLP
20 Sep 2024 1 CLP = 0.6315 XAF 1 XAF = 1.5836 CLP
21 Sep 2024 1 CLP = 0.6306 XAF 1 XAF = 1.5857 CLP
22 Sep 2024 1 CLP = 0.6322 XAF 1 XAF = 1.5819 CLP
23 Sep 2024 1 CLP = 0.6353 XAF 1 XAF = 1.5741 CLP
24 Sep 2024 1 CLP = 0.6419 XAF 1 XAF = 1.5578 CLP
25 Sep 2024 1 CLP = 0.6411 XAF 1 XAF = 1.5598 CLP
26 Sep 2024 1 CLP = 0.649 XAF 1 XAF = 1.5409 CLP
27 Sep 2024 1 CLP = 0.6501 XAF 1 XAF = 1.5382 CLP
28 Sep 2024 1 CLP = 0.6534 XAF 1 XAF = 1.5304 CLP
29 Sep 2024 1 CLP = 0.6534 XAF 1 XAF = 1.5304 CLP
30 Sep 2024 1 CLP = 0.6533 XAF 1 XAF = 1.5307 CLP

Oct 2024

DateCLP-XAFXAF-CLP
01 Oct 2024 1 CLP = 0.6543 XAF 1 XAF = 1.5285 CLP
02 Oct 2024 1 CLP = 0.6561 XAF 1 XAF = 1.5242 CLP
03 Oct 2024 1 CLP = 0.6497 XAF 1 XAF = 1.5392 CLP
04 Oct 2024 1 CLP = 0.6456 XAF 1 XAF = 1.5488 CLP
05 Oct 2024 1 CLP = 0.6456 XAF 1 XAF = 1.5488 CLP
06 Oct 2024 1 CLP = 0.6456 XAF 1 XAF = 1.5488 CLP
07 Oct 2024 1 CLP = 0.6464 XAF 1 XAF = 1.547 CLP
08 Oct 2024 1 CLP = 0.642 XAF 1 XAF = 1.5576 CLP
09 Oct 2024 1 CLP = 0.6401 XAF 1 XAF = 1.5624 CLP
10 Oct 2024 1 CLP = 0.6429 XAF 1 XAF = 1.5554 CLP
11 Oct 2024 1 CLP = 0.647 XAF 1 XAF = 1.5456 CLP
12 Oct 2024 1 CLP = 0.644 XAF 1 XAF = 1.5528 CLP
13 Oct 2024 1 CLP = 0.6443 XAF 1 XAF = 1.5521 CLP
14 Oct 2024 1 CLP = 0.6483 XAF 1 XAF = 1.5425 CLP
15 Oct 2024 1 CLP = 0.6486 XAF 1 XAF = 1.5417 CLP
16 Oct 2024 1 CLP = 0.6418 XAF 1 XAF = 1.5581 CLP
17 Oct 2024 1 CLP = 0.6427 XAF 1 XAF = 1.5559 CLP
18 Oct 2024 1 CLP = 0.6403 XAF 1 XAF = 1.5617 CLP
19 Oct 2024 1 CLP = 0.6391 XAF 1 XAF = 1.5646 CLP
20 Oct 2024 1 CLP = 0.6391 XAF 1 XAF = 1.5646 CLP
21 Oct 2024 1 CLP = 0.6345 XAF 1 XAF = 1.576 CLP
22 Oct 2024 1 CLP = 0.6374 XAF 1 XAF = 1.5689 CLP
23 Oct 2024 1 CLP = 0.6383 XAF 1 XAF = 1.5666 CLP
24 Oct 2024 1 CLP = 0.6439 XAF 1 XAF = 1.553 CLP
25 Oct 2024 1 CLP = 0.6399 XAF 1 XAF = 1.5627 CLP
26 Oct 2024 1 CLP = 0.6407 XAF 1 XAF = 1.5609 CLP
27 Oct 2024 1 CLP = 0.6407 XAF 1 XAF = 1.5609 CLP
28 Oct 2024 1 CLP = 0.6398 XAF 1 XAF = 1.5629 CLP
29 Oct 2024 1 CLP = 0.642 XAF 1 XAF = 1.5577 CLP
30 Oct 2024 1 CLP = 0.6366 XAF 1 XAF = 1.5707 CLP
31 Oct 2024 1 CLP = 0.6272 XAF 1 XAF = 1.5944 CLP

Nov 2024

DateCLP-XAFXAF-CLP
01 Nov 2024 1 CLP = 0.6279 XAF 1 XAF = 1.5927 CLP
02 Nov 2024 1 CLP = 0.6281 XAF 1 XAF = 1.5922 CLP
03 Nov 2024 1 CLP = 0.6278 XAF 1 XAF = 1.593 CLP
04 Nov 2024 1 CLP = 0.6274 XAF 1 XAF = 1.5938 CLP
05 Nov 2024 1 CLP = 0.631 XAF 1 XAF = 1.5848 CLP
06 Nov 2024 1 CLP = 0.636 XAF 1 XAF = 1.5723 CLP
07 Nov 2024 1 CLP = 0.6357 XAF 1 XAF = 1.5731 CLP
08 Nov 2024 1 CLP = 0.6323 XAF 1 XAF = 1.5816 CLP
09 Nov 2024 1 CLP = 0.638 XAF 1 XAF = 1.5675 CLP
10 Nov 2024 1 CLP = 0.638 XAF 1 XAF = 1.5675 CLP
11 Nov 2024 1 CLP = 0.6338 XAF 1 XAF = 1.5778 CLP
12 Nov 2024 1 CLP = 0.6301 XAF 1 XAF = 1.587 CLP
13 Nov 2024 1 CLP = 0.6268 XAF 1 XAF = 1.5955 CLP
14 Nov 2024 1 CLP = 0.6392 XAF 1 XAF = 1.5645 CLP
15 Nov 2024 1 CLP = 0.6381 XAF 1 XAF = 1.5671 CLP
16 Nov 2024 1 CLP = 0.6378 XAF 1 XAF = 1.5679 CLP
17 Nov 2024 1 CLP = 0.6378 XAF 1 XAF = 1.5679 CLP
18 Nov 2024 1 CLP = 0.6355 XAF 1 XAF = 1.5735 CLP
19 Nov 2024 1 CLP = 0.6371 XAF 1 XAF = 1.5697 CLP
20 Nov 2024 1 CLP = 0.6399 XAF 1 XAF = 1.5627 CLP
21 Nov 2024 1 CLP = 0.6405 XAF 1 XAF = 1.5613 CLP
22 Nov 2024 1 CLP = 0.6457 XAF 1 XAF = 1.5488 CLP
23 Nov 2024 1 CLP = 0.6438 XAF 1 XAF = 1.5534 CLP
24 Nov 2024 1 CLP = 0.6438 XAF 1 XAF = 1.5534 CLP
25 Nov 2024 1 CLP = 0.642 XAF 1 XAF = 1.5576 CLP
26 Nov 2024 1 CLP = 0.6388 XAF 1 XAF = 1.5655 CLP
27 Nov 2024 1 CLP = 0.6386 XAF 1 XAF = 1.5658 CLP
28 Nov 2024 1 CLP = 0.6366 XAF 1 XAF = 1.5708 CLP
29 Nov 2024 1 CLP = 0.6356 XAF 1 XAF = 1.5733 CLP
30 Nov 2024 1 CLP = 0.6363 XAF 1 XAF = 1.5716 CLP

Dec 2024

DateCLP-XAFXAF-CLP
01 Dec 2024 1 CLP = 0.6363 XAF 1 XAF = 1.5716 CLP
02 Dec 2024 1 CLP = 0.6373 XAF 1 XAF = 1.5692 CLP
03 Dec 2024 1 CLP = 0.6388 XAF 1 XAF = 1.5654 CLP
04 Dec 2024 1 CLP = 0.6418 XAF 1 XAF = 1.5581 CLP
05 Dec 2024 1 CLP = 0.6392 XAF 1 XAF = 1.5644 CLP
06 Dec 2024 1 CLP = 0.6384 XAF 1 XAF = 1.5664 CLP
07 Dec 2024 1 CLP = 0.6387 XAF 1 XAF = 1.5656 CLP
08 Dec 2024 1 CLP = 0.6387 XAF 1 XAF = 1.5656 CLP
09 Dec 2024 1 CLP = 0.6401 XAF 1 XAF = 1.5622 CLP
10 Dec 2024 1 CLP = 0.6417 XAF 1 XAF = 1.5584 CLP
11 Dec 2024 1 CLP = 0.639 XAF 1 XAF = 1.565 CLP
12 Dec 2024 1 CLP = 0.6416 XAF 1 XAF = 1.5587 CLP
13 Dec 2024 1 CLP = 0.6384 XAF 1 XAF = 1.5665 CLP
14 Dec 2024 1 CLP = 0.6379 XAF 1 XAF = 1.5676 CLP
15 Dec 2024 1 CLP = 0.6379 XAF 1 XAF = 1.5676 CLP
16 Dec 2024 1 CLP = 0.635 XAF 1 XAF = 1.5747 CLP
17 Dec 2024 1 CLP = 0.6352 XAF 1 XAF = 1.5742 CLP
18 Dec 2024 1 CLP = 0.6335 XAF 1 XAF = 1.5784 CLP
19 Dec 2024 1 CLP = 0.6314 XAF 1 XAF = 1.5837 CLP
20 Dec 2024 1 CLP = 0.6356 XAF 1 XAF = 1.5733 CLP
21 Dec 2024 1 CLP = 0.6364 XAF 1 XAF = 1.5713 CLP
22 Dec 2024 1 CLP = 0.6364 XAF 1 XAF = 1.5713 CLP

CLP-XAF and XAF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats