> CLP-VUV and VUV-CLP exchange rates - 2024

CLP-VUV and VUV-CLP exchange rates - 2024

CLP-VUV and VUV-CLP exchange rates

Check below the exchange rates for CLP-VUV and VUV-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.1264 VUV

1 VUV = 7.9133 CLP

1Y 2Y 3Y

CLP to VUVVUV to CLP

Jan 2024

Date	CLP-VUV	VUV-CLP
01 Jan 2024	1 CLP = 0.1316 VUV	1 VUV = 7.6006 CLP
02 Jan 2024	1 CLP = 0.134 VUV	1 VUV = 7.4655 CLP
03 Jan 2024	1 CLP = 0.1327 VUV	1 VUV = 7.534 CLP
04 Jan 2024	1 CLP = 0.1349 VUV	1 VUV = 7.4146 CLP
05 Jan 2024	1 CLP = 0.1318 VUV	1 VUV = 7.59 CLP
06 Jan 2024	1 CLP = 0.1333 VUV	1 VUV = 7.4996 CLP
07 Jan 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5346 CLP
08 Jan 2024	1 CLP = 0.131 VUV	1 VUV = 7.6356 CLP
09 Jan 2024	1 CLP = 0.131 VUV	1 VUV = 7.6329 CLP
10 Jan 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7361 CLP
11 Jan 2024	1 CLP = 0.1307 VUV	1 VUV = 7.6484 CLP
12 Jan 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6601 CLP
13 Jan 2024	1 CLP = 0.131 VUV	1 VUV = 7.633 CLP
14 Jan 2024	1 CLP = 0.1297 VUV	1 VUV = 7.7072 CLP
15 Jan 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7383 CLP
16 Jan 2024	1 CLP = 0.13 VUV	1 VUV = 7.6905 CLP
17 Jan 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7633 CLP
18 Jan 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6686 CLP
19 Jan 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5722 CLP
20 Jan 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5595 CLP
21 Jan 2024	1 CLP = 0.1313 VUV	1 VUV = 7.6183 CLP
22 Jan 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6043 CLP
23 Jan 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5675 CLP
24 Jan 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5709 CLP
25 Jan 2024	1 CLP = 0.1325 VUV	1 VUV = 7.5482 CLP
26 Jan 2024	1 CLP = 0.1319 VUV	1 VUV = 7.5794 CLP
27 Jan 2024	1 CLP = 0.132 VUV	1 VUV = 7.5785 CLP
28 Jan 2024	1 CLP = 0.1312 VUV	1 VUV = 7.6196 CLP
29 Jan 2024	1 CLP = 0.129 VUV	1 VUV = 7.7542 CLP
30 Jan 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
31 Jan 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7934 CLP

Feb 2024

Date	CLP-VUV	VUV-CLP
01 Feb 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8069 CLP
02 Feb 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7588 CLP
03 Feb 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8223 CLP
04 Feb 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8837 CLP
05 Feb 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0282 CLP
06 Feb 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9025 CLP
07 Feb 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8174 CLP
08 Feb 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9124 CLP
09 Feb 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
10 Feb 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0207 CLP
11 Feb 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0837 CLP
12 Feb 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0703 CLP
13 Feb 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0569 CLP
14 Feb 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0326 CLP
15 Feb 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9245 CLP
16 Feb 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0327 CLP
17 Feb 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0544 CLP
18 Feb 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0431 CLP
19 Feb 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1145 CLP
20 Feb 2024	1 CLP = 0.125 VUV	1 VUV = 8.0012 CLP
21 Feb 2024	1 CLP = 0.1245 VUV	1 VUV = 8.033 CLP
22 Feb 2024	1 CLP = 0.124 VUV	1 VUV = 8.0646 CLP
23 Feb 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1649 CLP
24 Feb 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1542 CLP
25 Feb 2024	1 CLP = 0.1217 VUV	1 VUV = 8.216 CLP
26 Feb 2024	1 CLP = 0.1208 VUV	1 VUV = 8.281 CLP
27 Feb 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2069 CLP
28 Feb 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1779 CLP
29 Feb 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1443 CLP

Mar 2024

Date	CLP-VUV	VUV-CLP
01 Mar 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0216 CLP
02 Mar 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9547 CLP
03 Mar 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9951 CLP
04 Mar 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1024 CLP
05 Mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0824 CLP
06 Mar 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0964 CLP
07 Mar 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1735 CLP
08 Mar 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1052 CLP
09 Mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
10 Mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
11 Mar 2024	1 CLP = 0.1227 VUV	1 VUV = 8.1502 CLP
12 Mar 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0748 CLP
13 Mar 2024	1 CLP = 0.1255 VUV	1 VUV = 7.965 CLP
14 Mar 2024	1 CLP = 0.127 VUV	1 VUV = 7.873 CLP
15 Mar 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8443 CLP
16 Mar 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8213 CLP
17 Mar 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8802 CLP
18 Mar 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9409 CLP
19 Mar 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9714 CLP
20 Mar 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1097 CLP
21 Mar 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0222 CLP
22 Mar 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1545 CLP
23 Mar 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1199 CLP
24 Mar 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1837 CLP
25 Mar 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1926 CLP
26 Mar 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0434 CLP
27 Mar 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1244 CLP
28 Mar 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1404 CLP
29 Mar 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1201 CLP
30 Mar 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1125 CLP
31 Mar 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1733 CLP

Apr 2024

Date	CLP-VUV	VUV-CLP
01 Apr 2024	1 CLP = 0.1229 VUV	1 VUV = 8.1376 CLP
02 Apr 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1567 CLP
03 Apr 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0543 CLP
04 Apr 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8824 CLP
05 Apr 2024	1 CLP = 0.1282 VUV	1 VUV = 7.8001 CLP
06 Apr 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
07 Apr 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
08 Apr 2024	1 CLP = 0.1269 VUV	1 VUV = 7.883 CLP
09 Apr 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8237 CLP
10 Apr 2024	1 CLP = 0.1282 VUV	1 VUV = 7.7988 CLP
11 Apr 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9083 CLP
12 Apr 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9164 CLP
13 Apr 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1204 CLP
14 Apr 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0358 CLP
15 Apr 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1462 CLP
16 Apr 2024	1 CLP = 0.121 VUV	1 VUV = 8.2649 CLP
17 Apr 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2482 CLP
18 Apr 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2262 CLP
19 Apr 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1613 CLP
20 Apr 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
21 Apr 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
22 Apr 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0512 CLP
23 Apr 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0167 CLP
24 Apr 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0557 CLP
25 Apr 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0096 CLP
26 Apr 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9858 CLP
27 Apr 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
28 Apr 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
29 Apr 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9846 CLP
30 Apr 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9493 CLP

May 2024

Date	CLP-VUV	VUV-CLP
01 May 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0878 CLP
02 May 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0894 CLP
03 May 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 May 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
05 May 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
06 May 2024	1 CLP = 0.1268 VUV	1 VUV = 7.888 CLP
07 May 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8339 CLP
08 May 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8827 CLP
09 May 2024	1 CLP = 0.1266 VUV	1 VUV = 7.9013 CLP
10 May 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8251 CLP
11 May 2024	1 CLP = 0.1273 VUV	1 VUV = 7.854 CLP
12 May 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7877 CLP
13 May 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7821 CLP
14 May 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7656 CLP
15 May 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7014 CLP
16 May 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6085 CLP
17 May 2024	1 CLP = 0.132 VUV	1 VUV = 7.5739 CLP
18 May 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
19 May 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
20 May 2024	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
21 May 2024	1 CLP = 0.1335 VUV	1 VUV = 7.4934 CLP
22 May 2024	1 CLP = 0.1336 VUV	1 VUV = 7.4838 CLP
23 May 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6558 CLP
24 May 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6603 CLP
25 May 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
26 May 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
27 May 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6106 CLP
28 May 2024	1 CLP = 0.132 VUV	1 VUV = 7.5763 CLP
29 May 2024	1 CLP = 0.132 VUV	1 VUV = 7.5734 CLP
30 May 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6962 CLP
31 May 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7309 CLP

Jun 2024

Date	CLP-VUV	VUV-CLP
01 Jun 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
02 Jun 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
03 Jun 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7381 CLP
04 Jun 2024	1 CLP = 0.1309 VUV	1 VUV = 7.6381 CLP
05 Jun 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6252 CLP
06 Jun 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6667 CLP
07 Jun 2024	1 CLP = 0.1306 VUV	1 VUV = 7.656 CLP
08 Jun 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
09 Jun 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
10 Jun 2024	1 CLP = 0.1291 VUV	1 VUV = 7.7472 CLP
11 Jun 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7855 CLP
12 Jun 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
13 Jun 2024	1 CLP = 0.1295 VUV	1 VUV = 7.7211 CLP
14 Jun 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
15 Jun 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
16 Jun 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
17 Jun 2024	1 CLP = 0.128 VUV	1 VUV = 7.8148 CLP
18 Jun 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8921 CLP
19 Jun 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8659 CLP
20 Jun 2024	1 CLP = 0.1274 VUV	1 VUV = 7.847 CLP
21 Jun 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8511 CLP
22 Jun 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
23 Jun 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
24 Jun 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9313 CLP
25 Jun 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9769 CLP
26 Jun 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9323 CLP
27 Jun 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0141 CLP
28 Jun 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0221 CLP
29 Jun 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
30 Jun 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0449 CLP

Jul 2024

Date	CLP-VUV	VUV-CLP
01 Jul 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9182 CLP
02 Jul 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
03 Jul 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9555 CLP
04 Jul 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9168 CLP
05 Jul 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8493 CLP
06 Jul 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
07 Jul 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
08 Jul 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8905 CLP
09 Jul 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9237 CLP
10 Jul 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8236 CLP
11 Jul 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8156 CLP
12 Jul 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6862 CLP
13 Jul 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6303 CLP
14 Jul 2024	1 CLP = 0.1302 VUV	1 VUV = 7.6799 CLP
15 Jul 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6255 CLP
16 Jul 2024	1 CLP = 0.1306 VUV	1 VUV = 7.659 CLP
17 Jul 2024	1 CLP = 0.1303 VUV	1 VUV = 7.6719 CLP
18 Jul 2024	1 CLP = 0.128 VUV	1 VUV = 7.8123 CLP
19 Jul 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8699 CLP
20 Jul 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
21 Jul 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
22 Jul 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9874 CLP
23 Jul 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
24 Jul 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9821 CLP
25 Jul 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0054 CLP
26 Jul 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9652 CLP
27 Jul 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
28 Jul 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
29 Jul 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0212 CLP
30 Jul 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0521 CLP
31 Jul 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0106 CLP

Aug 2024

Date	CLP-VUV	VUV-CLP
01 Aug 2024	1 CLP = 0.1261 VUV	1 VUV = 7.931 CLP
02 Aug 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9903 CLP
03 Aug 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 Aug 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
05 Aug 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0765 CLP
06 Aug 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0232 CLP
07 Aug 2024	1 CLP = 0.126 VUV	1 VUV = 7.9394 CLP
08 Aug 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9332 CLP
09 Aug 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8846 CLP
10 Aug 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8572 CLP
11 Aug 2024	1 CLP = 0.127 VUV	1 VUV = 7.8769 CLP
12 Aug 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
13 Aug 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8675 CLP
14 Aug 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8473 CLP
15 Aug 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8648 CLP
16 Aug 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8573 CLP
17 Aug 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
18 Aug 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
19 Aug 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8836 CLP
20 Aug 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7661 CLP
21 Aug 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7857 CLP
22 Aug 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7337 CLP
23 Aug 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7303 CLP
24 Aug 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
25 Aug 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
26 Aug 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6662 CLP
27 Aug 2024	1 CLP = 0.131 VUV	1 VUV = 7.6335 CLP
28 Aug 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6644 CLP
29 Aug 2024	1 CLP = 0.13 VUV	1 VUV = 7.6943 CLP
30 Aug 2024	1 CLP = 0.13 VUV	1 VUV = 7.6908 CLP
31 Aug 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP

Sep 2024

Date	CLP-VUV	VUV-CLP
01 Sep 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP
02 Sep 2024	1 CLP = 0.13 VUV	1 VUV = 7.6914 CLP
03 Sep 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7355 CLP
04 Sep 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8482 CLP
05 Sep 2024	1 CLP = 0.126 VUV	1 VUV = 7.9362 CLP
06 Sep 2024	1 CLP = 0.126 VUV	1 VUV = 7.9355 CLP
07 Sep 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
08 Sep 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9465 CLP
09 Sep 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9432 CLP
10 Sep 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9474 CLP
11 Sep 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9787 CLP
12 Sep 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9152 CLP
13 Sep 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8479 CLP
14 Sep 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
15 Sep 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
16 Sep 2024	1 CLP = 0.128 VUV	1 VUV = 7.8134 CLP
17 Sep 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7911 CLP
18 Sep 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8468 CLP
19 Sep 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8445 CLP
20 Sep 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8429 CLP
21 Sep 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8389 CLP
22 Sep 2024	1 CLP = 0.1279 VUV	1 VUV = 7.82 CLP
23 Sep 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8208 CLP
24 Sep 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7372 CLP
25 Sep 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7043 CLP
26 Sep 2024	1 CLP = 0.131 VUV	1 VUV = 7.6336 CLP
27 Sep 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6123 CLP
28 Sep 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
29 Sep 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
30 Sep 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5564 CLP

Oct 2024

Date	CLP-VUV	VUV-CLP
01 Oct 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6105 CLP
02 Oct 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6064 CLP
03 Oct 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7042 CLP
04 Oct 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7575 CLP
05 Oct 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
06 Oct 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
07 Oct 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7913 CLP
08 Oct 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8362 CLP
09 Oct 2024	1 CLP = 0.127 VUV	1 VUV = 7.8729 CLP
10 Oct 2024	1 CLP = 0.1272 VUV	1 VUV = 7.8589 CLP
11 Oct 2024	1 CLP = 0.128 VUV	1 VUV = 7.8135 CLP
12 Oct 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
13 Oct 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
14 Oct 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8041 CLP
15 Oct 2024	1 CLP = 0.128 VUV	1 VUV = 7.8146 CLP
16 Oct 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9036 CLP
17 Oct 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9107 CLP
18 Oct 2024	1 CLP = 0.1257 VUV	1 VUV = 7.957 CLP
19 Oct 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
20 Oct 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
21 Oct 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0259 CLP
22 Oct 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0059 CLP
23 Oct 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0298 CLP
24 Oct 2024	1 CLP = 0.1258 VUV	1 VUV = 7.947 CLP
25 Oct 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
26 Oct 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
27 Oct 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
28 Oct 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9768 CLP
29 Oct 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9705 CLP
30 Oct 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0246 CLP
31 Oct 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1012 CLP

Nov 2024

Date	CLP-VUV	VUV-CLP
01 Nov 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0982 CLP
02 Nov 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0956 CLP
03 Nov 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0885 CLP
04 Nov 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0742 CLP
05 Nov 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
06 Nov 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1126 CLP
07 Nov 2024	1 CLP = 0.1238 VUV	1 VUV = 8.076 CLP
08 Nov 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1079 CLP
09 Nov 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP
10 Nov 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP
11 Nov 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1769 CLP
12 Nov 2024	1 CLP = 0.121 VUV	1 VUV = 8.2619 CLP
14 Nov 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2087 CLP
15 Nov 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1912 CLP
16 Nov 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2147 CLP
17 Nov 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2147 CLP
18 Nov 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2515 CLP
19 Nov 2024	1 CLP = 0.1218 VUV	1 VUV = 8.212 CLP
20 Nov 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1814 CLP
21 Nov 2024	1 CLP = 0.122 VUV	1 VUV = 8.1997 CLP
22 Nov 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2213 CLP
23 Nov 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2371 CLP
24 Nov 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2371 CLP
25 Nov 2024	1 CLP = 0.1217 VUV	1 VUV = 8.2141 CLP
26 Nov 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2037 CLP
27 Nov 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2219 CLP
28 Nov 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2254 CLP
29 Nov 2024	1 CLP = 0.1214 VUV	1 VUV = 8.235 CLP
30 Nov 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP

Dec 2024

Date	CLP-VUV	VUV-CLP
01 Dec 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP
02 Dec 2024	1 CLP = 0.1214 VUV	1 VUV = 8.2356 CLP
03 Dec 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2249 CLP
04 Dec 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2008 CLP
05 Dec 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2088 CLP
06 Dec 2024	1 CLP = 0.1223 VUV	1 VUV = 8.177 CLP
07 Dec 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1794 CLP
08 Dec 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1794 CLP
09 Dec 2024	1 CLP = 0.1224 VUV	1 VUV = 8.1717 CLP
10 Dec 2024	1 CLP = 0.1223 VUV	1 VUV = 8.18 CLP
11 Dec 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2233 CLP
12 Dec 2024	1 CLP = 0.1219 VUV	1 VUV = 8.2056 CLP
13 Dec 2024	1 CLP = 0.1212 VUV	1 VUV = 8.248 CLP
14 Dec 2024	1 CLP = 0.1213 VUV	1 VUV = 8.2427 CLP
15 Dec 2024	1 CLP = 0.1213 VUV	1 VUV = 8.2427 CLP
16 Dec 2024	1 CLP = 0.1207 VUV	1 VUV = 8.2883 CLP
17 Dec 2024	1 CLP = 0.1206 VUV	1 VUV = 8.2915 CLP
18 Dec 2024	1 CLP = 0.1204 VUV	1 VUV = 8.3086 CLP
19 Dec 2024	1 CLP = 0.1189 VUV	1 VUV = 8.4127 CLP
20 Dec 2024	1 CLP = 0.1196 VUV	1 VUV = 8.3626 CLP
21 Dec 2024	1 CLP = 0.1202 VUV	1 VUV = 8.3212 CLP
22 Dec 2024	1 CLP = 0.1202 VUV	1 VUV = 8.3212 CLP

CLP-VUV and VUV-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News