currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-UYU and UYU-CLP exchange rates - 2025

CLP-UYU and UYU-CLP exchange rates - 2025

CLP-UYU and UYU-CLP exchange rates

Check below the exchange rates for CLP-UYU and UYU-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0447 UYU
1 UYU = 22.3623 CLP
1Y 2Y 3Y
CLP to UYUUYU to CLP
0.0445 Date: 4/6 0.0445 Date: 4/5 0.0439 Date: 4/4 0.0444 Date: 4/3 0.0445 Date: 4/2 0.0449 Date: 4/1 0.0443 Date: 3/31 0.0454 Date: 3/30 0.0454 Date: 3/29 0.0450 Date: 3/28 0.0456 Date: 3/27 0.0459 Date: 3/26 0.0457 Date: 3/25 0.0457 Date: 3/24 0.0455 Date: 3/23 0.0454 Date: 3/22 0.0454 Date: 3/21 0.0459 Date: 3/20 0.0459 Date: 3/19 0.0462 Date: 3/18 0.0458 Date: 3/17 0.0459 Date: 3/16 0.0457 Date: 3/15 0.0453 Date: 3/14 0.0451 Date: 3/13 0.0452 Date: 3/12 0.0453 Date: 3/11 0.0457 Date: 3/10 0.0460 Date: 3/9 0.0457 Date: 3/8 0.0459 Date: 3/7 0.0454 Date: 3/6 0.0451 Date: 3/5 0.0449 Date: 3/4 0.0445 Date: 3/3 0.0445 Date: 3/2 0.0441 Date: 3/1 0.0445 Date: 2/28 0.0451 Date: 2/27 0.0454 Date: 2/26 0.0454 Date: 2/25 0.0456 Date: 2/24 0.0458 Date: 2/23 0.0458 Date: 2/22 0.0458 Date: 2/21 0.0456 Date: 2/20 0.0454 Date: 2/19 0.0455 Date: 2/18 0.0460 Date: 2/17 0.0460 Date: 2/16 0.0460 Date: 2/15 0.0457 Date: 2/14 0.0452 Date: 2/13 0.0451 Date: 2/12 0.0452 Date: 2/11 0.0452 Date: 2/10 0.0455 Date: 2/9 0.0455 Date: 2/8 0.0453 Date: 2/7 0.0449 Date: 2/6 0.0449 Date: 2/5 0.0438 Date: 2/4 0.0436 Date: 2/3 0.0439 Date: 2/2 0.0440 Date: 2/1 0.0439 Date: 1/31 0.0437 Date: 1/30 0.0440 Date: 1/29 0.0437 Date: 1/28 0.0442 Date: 1/27 0.0443 Date: 1/26 0.0443 Date: 1/25 0.0441 Date: 1/24 0.0441 Date: 1/23 0.0437 Date: 1/22 0.0436 Date: 1/21 0.0437 Date: 1/20 0.0435 Date: 1/19 0.0435 Date: 1/18 0.0434 Date: 1/17 0.0437 Date: 1/16 0.0438 Date: 1/15 0.0437 Date: 1/14 0.0431 Date: 1/13 0.0434 Date: 1/12 0.0434 Date: 1/11 0.0434 Date: 1/10 0.0436 Date: 1/9 0.0437 Date: 1/8 0.0436 Date: 1/7 0.0437 Date: 1/6 0.0435 Date: 1/5 0.0435 Date: 1/4 0.0438 Date: 1/3 0.0442 Date: 1/2 0.0441 Date: 1/1 0.0445 Date: 4/6 0.0445 Date: 4/5 0.0439 Date: 4/4 0.0444 Date: 4/3 0.0445 Date: 4/2 0.0449 Date: 4/1 0.0443 Date: 3/31 0.0454 Date: 3/30 0.0454 Date: 3/29 0.0450 Date: 3/28 0.0456 Date: 3/27 0.0459 Date: 3/26 0.0457 Date: 3/25 0.0457 Date: 3/24 0.0455 Date: 3/23 0.0454 Date: 3/22 0.0454 Date: 3/21 0.0459 Date: 3/20 0.0459 Date: 3/19 0.0462 Date: 3/18 0.0458 Date: 3/17 0.0459 Date: 3/16 0.0457 Date: 3/15 0.0453 Date: 3/14 0.0451 Date: 3/13 0.0452 Date: 3/12 0.0453 Date: 3/11 0.0457 Date: 3/10 0.0460 Date: 3/9 0.0457 Date: 3/8 0.0459 Date: 3/7 0.0454 Date: 3/6 0.0451 Date: 3/5 0.0449 Date: 3/4 0.0445 Date: 3/3 0.0445 Date: 3/2 0.0441 Date: 3/1 0.0445 Date: 2/28 0.0451 Date: 2/27 0.0454 Date: 2/26 0.0454 Date: 2/25 0.0456 Date: 2/24 0.0458 Date: 2/23 0.0458 Date: 2/22 0.0458 Date: 2/21 0.0456 Date: 2/20 0.0454 Date: 2/19 0.0455 Date: 2/18 0.0460 Date: 2/17 0.0460 Date: 2/16 0.0460 Date: 2/15 0.0457 Date: 2/14 0.0452 Date: 2/13 0.0451 Date: 2/12 0.0452 Date: 2/11 0.0452 Date: 2/10 0.0455 Date: 2/9 0.0455 Date: 2/8 0.0453 Date: 2/7 0.0449 Date: 2/6 0.0449 Date: 2/5 0.0438 Date: 2/4 0.0436 Date: 2/3 0.0439 Date: 2/2 0.0440 Date: 2/1 0.0439 Date: 1/31 0.0437 Date: 1/30 0.0440 Date: 1/29 0.0437 Date: 1/28 0.0442 Date: 1/27 0.0443 Date: 1/26 0.0443 Date: 1/25 0.0441 Date: 1/24 0.0441 Date: 1/23 0.0437 Date: 1/22 0.0436 Date: 1/21 0.0437 Date: 1/20 0.0435 Date: 1/19 0.0435 Date: 1/18 0.0434 Date: 1/17 0.0437 Date: 1/16 0.0438 Date: 1/15 0.0437 Date: 1/14 0.0431 Date: 1/13 0.0434 Date: 1/12 0.0434 Date: 1/11 0.0434 Date: 1/10 0.0436 Date: 1/9 0.0437 Date: 1/8 0.0436 Date: 1/7 0.0437 Date: 1/6 0.0435 Date: 1/5 0.0435 Date: 1/4 0.0438 Date: 1/3 0.0442 Date: 1/2 0.0441 Date: 1/1

Jan 2025

DateCLP-UYUUYU-CLP
01 Jan 2025 1 CLP = 0.0441 UYU 1 UYU = 22.6718 CLP
02 Jan 2025 1 CLP = 0.0442 UYU 1 UYU = 22.627 CLP
03 Jan 2025 1 CLP = 0.0438 UYU 1 UYU = 22.8255 CLP
04 Jan 2025 1 CLP = 0.0435 UYU 1 UYU = 22.9664 CLP
05 Jan 2025 1 CLP = 0.0435 UYU 1 UYU = 22.9664 CLP
06 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.8725 CLP
07 Jan 2025 1 CLP = 0.0436 UYU 1 UYU = 22.9484 CLP
08 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.8945 CLP
09 Jan 2025 1 CLP = 0.0436 UYU 1 UYU = 22.9344 CLP
10 Jan 2025 1 CLP = 0.0434 UYU 1 UYU = 23.0577 CLP
11 Jan 2025 1 CLP = 0.0434 UYU 1 UYU = 23.0176 CLP
12 Jan 2025 1 CLP = 0.0434 UYU 1 UYU = 23.0176 CLP
13 Jan 2025 1 CLP = 0.0431 UYU 1 UYU = 23.2208 CLP
14 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.8956 CLP
15 Jan 2025 1 CLP = 0.0438 UYU 1 UYU = 22.8225 CLP
16 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.8727 CLP
17 Jan 2025 1 CLP = 0.0434 UYU 1 UYU = 23.0242 CLP
18 Jan 2025 1 CLP = 0.0435 UYU 1 UYU = 23.0079 CLP
19 Jan 2025 1 CLP = 0.0435 UYU 1 UYU = 23.0079 CLP
20 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.9031 CLP
21 Jan 2025 1 CLP = 0.0436 UYU 1 UYU = 22.9363 CLP
22 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.9044 CLP
23 Jan 2025 1 CLP = 0.0441 UYU 1 UYU = 22.6563 CLP
24 Jan 2025 1 CLP = 0.0441 UYU 1 UYU = 22.6671 CLP
25 Jan 2025 1 CLP = 0.0443 UYU 1 UYU = 22.5813 CLP
26 Jan 2025 1 CLP = 0.0443 UYU 1 UYU = 22.5813 CLP
27 Jan 2025 1 CLP = 0.0442 UYU 1 UYU = 22.6275 CLP
28 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.8593 CLP
29 Jan 2025 1 CLP = 0.044 UYU 1 UYU = 22.7356 CLP
30 Jan 2025 1 CLP = 0.0437 UYU 1 UYU = 22.8617 CLP
31 Jan 2025 1 CLP = 0.0439 UYU 1 UYU = 22.7783 CLP

Feb 2025

DateCLP-UYUUYU-CLP
01 Feb 2025 1 CLP = 0.044 UYU 1 UYU = 22.7316 CLP
02 Feb 2025 1 CLP = 0.0439 UYU 1 UYU = 22.7871 CLP
03 Feb 2025 1 CLP = 0.0436 UYU 1 UYU = 22.9431 CLP
04 Feb 2025 1 CLP = 0.0438 UYU 1 UYU = 22.8094 CLP
05 Feb 2025 1 CLP = 0.0449 UYU 1 UYU = 22.2887 CLP
06 Feb 2025 1 CLP = 0.0449 UYU 1 UYU = 22.2961 CLP
07 Feb 2025 1 CLP = 0.0453 UYU 1 UYU = 22.0741 CLP
08 Feb 2025 1 CLP = 0.0455 UYU 1 UYU = 22.002 CLP
09 Feb 2025 1 CLP = 0.0455 UYU 1 UYU = 22.002 CLP
10 Feb 2025 1 CLP = 0.0452 UYU 1 UYU = 22.1334 CLP
11 Feb 2025 1 CLP = 0.0452 UYU 1 UYU = 22.1432 CLP
12 Feb 2025 1 CLP = 0.0451 UYU 1 UYU = 22.1687 CLP
13 Feb 2025 1 CLP = 0.0452 UYU 1 UYU = 22.1398 CLP
14 Feb 2025 1 CLP = 0.0457 UYU 1 UYU = 21.8922 CLP
15 Feb 2025 1 CLP = 0.046 UYU 1 UYU = 21.746 CLP
16 Feb 2025 1 CLP = 0.046 UYU 1 UYU = 21.746 CLP
17 Feb 2025 1 CLP = 0.046 UYU 1 UYU = 21.7552 CLP
18 Feb 2025 1 CLP = 0.0455 UYU 1 UYU = 21.9613 CLP
19 Feb 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0094 CLP
20 Feb 2025 1 CLP = 0.0456 UYU 1 UYU = 21.9308 CLP
21 Feb 2025 1 CLP = 0.0458 UYU 1 UYU = 21.827 CLP
22 Feb 2025 1 CLP = 0.0458 UYU 1 UYU = 21.8542 CLP
23 Feb 2025 1 CLP = 0.0458 UYU 1 UYU = 21.8542 CLP
24 Feb 2025 1 CLP = 0.0456 UYU 1 UYU = 21.9331 CLP
25 Feb 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0245 CLP
26 Feb 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0101 CLP
27 Feb 2025 1 CLP = 0.0451 UYU 1 UYU = 22.1807 CLP
28 Feb 2025 1 CLP = 0.0445 UYU 1 UYU = 22.464 CLP

Mar 2025

DateCLP-UYUUYU-CLP
01 Mar 2025 1 CLP = 0.0441 UYU 1 UYU = 22.6566 CLP
02 Mar 2025 1 CLP = 0.0445 UYU 1 UYU = 22.4748 CLP
03 Mar 2025 1 CLP = 0.0445 UYU 1 UYU = 22.4833 CLP
04 Mar 2025 1 CLP = 0.0449 UYU 1 UYU = 22.2959 CLP
05 Mar 2025 1 CLP = 0.0451 UYU 1 UYU = 22.1758 CLP
06 Mar 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0392 CLP
07 Mar 2025 1 CLP = 0.0459 UYU 1 UYU = 21.7873 CLP
08 Mar 2025 1 CLP = 0.0457 UYU 1 UYU = 21.8773 CLP
09 Mar 2025 1 CLP = 0.046 UYU 1 UYU = 21.7454 CLP
10 Mar 2025 1 CLP = 0.0457 UYU 1 UYU = 21.8735 CLP
11 Mar 2025 1 CLP = 0.0453 UYU 1 UYU = 22.0975 CLP
12 Mar 2025 1 CLP = 0.0452 UYU 1 UYU = 22.1148 CLP
13 Mar 2025 1 CLP = 0.0451 UYU 1 UYU = 22.1686 CLP
14 Mar 2025 1 CLP = 0.0453 UYU 1 UYU = 22.0623 CLP
15 Mar 2025 1 CLP = 0.0457 UYU 1 UYU = 21.8641 CLP
16 Mar 2025 1 CLP = 0.0459 UYU 1 UYU = 21.8007 CLP
17 Mar 2025 1 CLP = 0.0458 UYU 1 UYU = 21.8133 CLP
18 Mar 2025 1 CLP = 0.0462 UYU 1 UYU = 21.6585 CLP
19 Mar 2025 1 CLP = 0.0459 UYU 1 UYU = 21.7793 CLP
20 Mar 2025 1 CLP = 0.0459 UYU 1 UYU = 21.7985 CLP
21 Mar 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0104 CLP
22 Mar 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0301 CLP
23 Mar 2025 1 CLP = 0.0455 UYU 1 UYU = 21.988 CLP
24 Mar 2025 1 CLP = 0.0457 UYU 1 UYU = 21.8677 CLP
25 Mar 2025 1 CLP = 0.0457 UYU 1 UYU = 21.9033 CLP
26 Mar 2025 1 CLP = 0.0459 UYU 1 UYU = 21.792 CLP
27 Mar 2025 1 CLP = 0.0456 UYU 1 UYU = 21.934 CLP
28 Mar 2025 1 CLP = 0.045 UYU 1 UYU = 22.2361 CLP
29 Mar 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0374 CLP
30 Mar 2025 1 CLP = 0.0454 UYU 1 UYU = 22.0211 CLP
31 Mar 2025 1 CLP = 0.0443 UYU 1 UYU = 22.595 CLP

Apr 2025

DateCLP-UYUUYU-CLP
01 Apr 2025 1 CLP = 0.0449 UYU 1 UYU = 22.2939 CLP
02 Apr 2025 1 CLP = 0.0445 UYU 1 UYU = 22.4812 CLP
03 Apr 2025 1 CLP = 0.0444 UYU 1 UYU = 22.5281 CLP
04 Apr 2025 1 CLP = 0.0439 UYU 1 UYU = 22.7561 CLP
05 Apr 2025 1 CLP = 0.0445 UYU 1 UYU = 22.4499 CLP
06 Apr 2025 1 CLP = 0.0445 UYU 1 UYU = 22.4499 CLP

CLP-UYU and UYU-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats