> CLP-TZS and TZS-CLP exchange rates - 2024

CLP-TZS and TZS-CLP exchange rates - 2024

CLP-TZS and TZS-CLP exchange rates

Check below the exchange rates for CLP-TZS and TZS-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 2.7798 TZS

1 TZS = 0.3597 CLP

1Y 2Y 3Y

CLP to TZSTZS to CLP

Jan 2024

Date	CLP-TZS	TZS-CLP
01 Jan 2024	1 CLP = 2.851 TZS	1 TZS = 0.3507 CLP
02 Jan 2024	1 CLP = 2.8736 TZS	1 TZS = 0.348 CLP
03 Jan 2024	1 CLP = 2.8451 TZS	1 TZS = 0.3515 CLP
04 Jan 2024	1 CLP = 2.859 TZS	1 TZS = 0.3498 CLP
05 Jan 2024	1 CLP = 2.8018 TZS	1 TZS = 0.3569 CLP
06 Jan 2024	1 CLP = 2.82 TZS	1 TZS = 0.3546 CLP
07 Jan 2024	1 CLP = 2.82 TZS	1 TZS = 0.3546 CLP
08 Jan 2024	1 CLP = 2.7918 TZS	1 TZS = 0.3582 CLP
09 Jan 2024	1 CLP = 2.7634 TZS	1 TZS = 0.3619 CLP
10 Jan 2024	1 CLP = 2.7413 TZS	1 TZS = 0.3648 CLP
11 Jan 2024	1 CLP = 2.7481 TZS	1 TZS = 0.3639 CLP
12 Jan 2024	1 CLP = 2.7505 TZS	1 TZS = 0.3636 CLP
13 Jan 2024	1 CLP = 2.7644 TZS	1 TZS = 0.3617 CLP
14 Jan 2024	1 CLP = 2.7644 TZS	1 TZS = 0.3617 CLP
15 Jan 2024	1 CLP = 2.7521 TZS	1 TZS = 0.3634 CLP
16 Jan 2024	1 CLP = 2.7572 TZS	1 TZS = 0.3627 CLP
17 Jan 2024	1 CLP = 2.7309 TZS	1 TZS = 0.3662 CLP
18 Jan 2024	1 CLP = 2.7346 TZS	1 TZS = 0.3657 CLP
19 Jan 2024	1 CLP = 2.7618 TZS	1 TZS = 0.3621 CLP
20 Jan 2024	1 CLP = 2.7624 TZS	1 TZS = 0.362 CLP
21 Jan 2024	1 CLP = 2.7624 TZS	1 TZS = 0.362 CLP
22 Jan 2024	1 CLP = 2.7801 TZS	1 TZS = 0.3597 CLP
23 Jan 2024	1 CLP = 2.77 TZS	1 TZS = 0.361 CLP
24 Jan 2024	1 CLP = 2.7714 TZS	1 TZS = 0.3608 CLP
25 Jan 2024	1 CLP = 2.7599 TZS	1 TZS = 0.3623 CLP
26 Jan 2024	1 CLP = 2.7636 TZS	1 TZS = 0.3618 CLP
27 Jan 2024	1 CLP = 2.8063 TZS	1 TZS = 0.3563 CLP
28 Jan 2024	1 CLP = 2.8063 TZS	1 TZS = 0.3563 CLP
29 Jan 2024	1 CLP = 2.7334 TZS	1 TZS = 0.3658 CLP
30 Jan 2024	1 CLP = 2.7303 TZS	1 TZS = 0.3663 CLP
31 Jan 2024	1 CLP = 2.7256 TZS	1 TZS = 0.3669 CLP

Feb 2024

Date	CLP-TZS	TZS-CLP
01 Feb 2024	1 CLP = 2.7199 TZS	1 TZS = 0.3677 CLP
02 Feb 2024	1 CLP = 2.7078 TZS	1 TZS = 0.3693 CLP
03 Feb 2024	1 CLP = 2.7086 TZS	1 TZS = 0.3692 CLP
04 Feb 2024	1 CLP = 2.7086 TZS	1 TZS = 0.3692 CLP
05 Feb 2024	1 CLP = 2.6413 TZS	1 TZS = 0.3786 CLP
06 Feb 2024	1 CLP = 2.6687 TZS	1 TZS = 0.3747 CLP
07 Feb 2024	1 CLP = 2.6904 TZS	1 TZS = 0.3717 CLP
08 Feb 2024	1 CLP = 2.6473 TZS	1 TZS = 0.3777 CLP
09 Feb 2024	1 CLP = 2.611 TZS	1 TZS = 0.383 CLP
10 Feb 2024	1 CLP = 2.6018 TZS	1 TZS = 0.3844 CLP
11 Feb 2024	1 CLP = 2.6018 TZS	1 TZS = 0.3844 CLP
12 Feb 2024	1 CLP = 2.6395 TZS	1 TZS = 0.3789 CLP
13 Feb 2024	1 CLP = 2.6124 TZS	1 TZS = 0.3828 CLP
14 Feb 2024	1 CLP = 2.6263 TZS	1 TZS = 0.3808 CLP
15 Feb 2024	1 CLP = 2.636 TZS	1 TZS = 0.3794 CLP
16 Feb 2024	1 CLP = 2.6206 TZS	1 TZS = 0.3816 CLP
17 Feb 2024	1 CLP = 2.6199 TZS	1 TZS = 0.3817 CLP
18 Feb 2024	1 CLP = 2.6345 TZS	1 TZS = 0.3796 CLP
19 Feb 2024	1 CLP = 2.6214 TZS	1 TZS = 0.3815 CLP
20 Feb 2024	1 CLP = 2.63 TZS	1 TZS = 0.3802 CLP
21 Feb 2024	1 CLP = 2.6346 TZS	1 TZS = 0.3796 CLP
22 Feb 2024	1 CLP = 2.6267 TZS	1 TZS = 0.3807 CLP
23 Feb 2024	1 CLP = 2.5994 TZS	1 TZS = 0.3847 CLP
24 Feb 2024	1 CLP = 2.6032 TZS	1 TZS = 0.3841 CLP
25 Feb 2024	1 CLP = 2.6032 TZS	1 TZS = 0.3841 CLP
26 Feb 2024	1 CLP = 2.5851 TZS	1 TZS = 0.3868 CLP
27 Feb 2024	1 CLP = 2.59 TZS	1 TZS = 0.3861 CLP
28 Feb 2024	1 CLP = 2.6018 TZS	1 TZS = 0.3843 CLP
29 Feb 2024	1 CLP = 2.6048 TZS	1 TZS = 0.3839 CLP

Mar 2024

Date	CLP-TZS	TZS-CLP
01 Mar 2024	1 CLP = 2.6383 TZS	1 TZS = 0.379 CLP
02 Mar 2024	1 CLP = 2.6513 TZS	1 TZS = 0.3772 CLP
03 Mar 2024	1 CLP = 2.6513 TZS	1 TZS = 0.3772 CLP
04 Mar 2024	1 CLP = 2.6248 TZS	1 TZS = 0.381 CLP
05 Mar 2024	1 CLP = 2.6184 TZS	1 TZS = 0.3819 CLP
06 Mar 2024	1 CLP = 2.6147 TZS	1 TZS = 0.3825 CLP
07 Mar 2024	1 CLP = 2.5871 TZS	1 TZS = 0.3865 CLP
08 Mar 2024	1 CLP = 2.6262 TZS	1 TZS = 0.3808 CLP
09 Mar 2024	1 CLP = 2.636 TZS	1 TZS = 0.3794 CLP
10 Mar 2024	1 CLP = 2.636 TZS	1 TZS = 0.3794 CLP
11 Mar 2024	1 CLP = 2.6388 TZS	1 TZS = 0.379 CLP
12 Mar 2024	1 CLP = 2.6437 TZS	1 TZS = 0.3783 CLP
13 Mar 2024	1 CLP = 2.6641 TZS	1 TZS = 0.3754 CLP
14 Mar 2024	1 CLP = 2.6956 TZS	1 TZS = 0.371 CLP
15 Mar 2024	1 CLP = 2.7232 TZS	1 TZS = 0.3672 CLP
16 Mar 2024	1 CLP = 2.7264 TZS	1 TZS = 0.3668 CLP
17 Mar 2024	1 CLP = 2.7264 TZS	1 TZS = 0.3668 CLP
18 Mar 2024	1 CLP = 2.6974 TZS	1 TZS = 0.3707 CLP
19 Mar 2024	1 CLP = 2.6697 TZS	1 TZS = 0.3746 CLP
20 Mar 2024	1 CLP = 2.609 TZS	1 TZS = 0.3833 CLP
21 Mar 2024	1 CLP = 2.6352 TZS	1 TZS = 0.3795 CLP
22 Mar 2024	1 CLP = 2.6071 TZS	1 TZS = 0.3836 CLP
23 Mar 2024	1 CLP = 2.6005 TZS	1 TZS = 0.3845 CLP
24 Mar 2024	1 CLP = 2.6005 TZS	1 TZS = 0.3845 CLP
25 Mar 2024	1 CLP = 2.6124 TZS	1 TZS = 0.3828 CLP
26 Mar 2024	1 CLP = 2.6137 TZS	1 TZS = 0.3826 CLP
27 Mar 2024	1 CLP = 2.603 TZS	1 TZS = 0.3842 CLP
28 Mar 2024	1 CLP = 2.6283 TZS	1 TZS = 0.3805 CLP
29 Mar 2024	1 CLP = 2.6332 TZS	1 TZS = 0.3798 CLP
30 Mar 2024	1 CLP = 2.6314 TZS	1 TZS = 0.38 CLP
31 Mar 2024	1 CLP = 2.6314 TZS	1 TZS = 0.38 CLP

Apr 2024

Date	CLP-TZS	TZS-CLP
01 Apr 2024	1 CLP = 2.631 TZS	1 TZS = 0.3801 CLP
02 Apr 2024	1 CLP = 2.6199 TZS	1 TZS = 0.3817 CLP
03 Apr 2024	1 CLP = 2.6531 TZS	1 TZS = 0.3769 CLP
04 Apr 2024	1 CLP = 2.711 TZS	1 TZS = 0.3689 CLP
05 Apr 2024	1 CLP = 2.7396 TZS	1 TZS = 0.365 CLP
06 Apr 2024	1 CLP = 2.7415 TZS	1 TZS = 0.3648 CLP
07 Apr 2024	1 CLP = 2.7415 TZS	1 TZS = 0.3648 CLP
08 Apr 2024	1 CLP = 2.7108 TZS	1 TZS = 0.3689 CLP
09 Apr 2024	1 CLP = 2.7313 TZS	1 TZS = 0.3661 CLP
10 Apr 2024	1 CLP = 2.74 TZS	1 TZS = 0.365 CLP
11 Apr 2024	1 CLP = 2.7021 TZS	1 TZS = 0.3701 CLP
12 Apr 2024	1 CLP = 2.6993 TZS	1 TZS = 0.3705 CLP
13 Apr 2024	1 CLP = 2.6762 TZS	1 TZS = 0.3737 CLP
14 Apr 2024	1 CLP = 2.6978 TZS	1 TZS = 0.3707 CLP
15 Apr 2024	1 CLP = 2.6646 TZS	1 TZS = 0.3753 CLP
16 Apr 2024	1 CLP = 2.6344 TZS	1 TZS = 0.3796 CLP
17 Apr 2024	1 CLP = 2.6398 TZS	1 TZS = 0.3788 CLP
18 Apr 2024	1 CLP = 2.6417 TZS	1 TZS = 0.3785 CLP
19 Apr 2024	1 CLP = 2.67 TZS	1 TZS = 0.3745 CLP
20 Apr 2024	1 CLP = 2.6777 TZS	1 TZS = 0.3735 CLP
21 Apr 2024	1 CLP = 2.6777 TZS	1 TZS = 0.3735 CLP
22 Apr 2024	1 CLP = 2.7138 TZS	1 TZS = 0.3685 CLP
23 Apr 2024	1 CLP = 2.7265 TZS	1 TZS = 0.3668 CLP
24 Apr 2024	1 CLP = 2.7112 TZS	1 TZS = 0.3688 CLP
25 Apr 2024	1 CLP = 2.7132 TZS	1 TZS = 0.3686 CLP
26 Apr 2024	1 CLP = 2.7318 TZS	1 TZS = 0.3661 CLP
27 Apr 2024	1 CLP = 2.7274 TZS	1 TZS = 0.3667 CLP
28 Apr 2024	1 CLP = 2.7274 TZS	1 TZS = 0.3667 CLP
29 Apr 2024	1 CLP = 2.7269 TZS	1 TZS = 0.3667 CLP
30 Apr 2024	1 CLP = 2.7443 TZS	1 TZS = 0.3644 CLP

May 2024

Date	CLP-TZS	TZS-CLP
01 May 2024	1 CLP = 2.7153 TZS	1 TZS = 0.3683 CLP
02 May 2024	1 CLP = 2.6979 TZS	1 TZS = 0.3707 CLP
03 May 2024	1 CLP = 2.7389 TZS	1 TZS = 0.3651 CLP
04 May 2024	1 CLP = 2.7461 TZS	1 TZS = 0.3641 CLP
05 May 2024	1 CLP = 2.7461 TZS	1 TZS = 0.3641 CLP
06 May 2024	1 CLP = 2.7667 TZS	1 TZS = 0.3614 CLP
07 May 2024	1 CLP = 2.7901 TZS	1 TZS = 0.3584 CLP
08 May 2024	1 CLP = 2.7729 TZS	1 TZS = 0.3606 CLP
09 May 2024	1 CLP = 2.7717 TZS	1 TZS = 0.3608 CLP
10 May 2024	1 CLP = 2.7879 TZS	1 TZS = 0.3587 CLP
11 May 2024	1 CLP = 2.7777 TZS	1 TZS = 0.36 CLP
12 May 2024	1 CLP = 2.7988 TZS	1 TZS = 0.3573 CLP
13 May 2024	1 CLP = 2.8025 TZS	1 TZS = 0.3568 CLP
14 May 2024	1 CLP = 2.8147 TZS	1 TZS = 0.3553 CLP
15 May 2024	1 CLP = 2.8382 TZS	1 TZS = 0.3523 CLP
16 May 2024	1 CLP = 2.8783 TZS	1 TZS = 0.3474 CLP
17 May 2024	1 CLP = 2.8859 TZS	1 TZS = 0.3465 CLP
18 May 2024	1 CLP = 2.8859 TZS	1 TZS = 0.3465 CLP
19 May 2024	1 CLP = 2.8859 TZS	1 TZS = 0.3465 CLP
20 May 2024	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
21 May 2024	1 CLP = 2.9113 TZS	1 TZS = 0.3435 CLP
22 May 2024	1 CLP = 2.9207 TZS	1 TZS = 0.3424 CLP
23 May 2024	1 CLP = 2.8607 TZS	1 TZS = 0.3496 CLP
24 May 2024	1 CLP = 2.8534 TZS	1 TZS = 0.3505 CLP
25 May 2024	1 CLP = 2.8576 TZS	1 TZS = 0.3499 CLP
26 May 2024	1 CLP = 2.8576 TZS	1 TZS = 0.3499 CLP
27 May 2024	1 CLP = 2.8831 TZS	1 TZS = 0.3469 CLP
28 May 2024	1 CLP = 2.8906 TZS	1 TZS = 0.346 CLP
29 May 2024	1 CLP = 2.8972 TZS	1 TZS = 0.3452 CLP
30 May 2024	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
31 May 2024	1 CLP = 2.8382 TZS	1 TZS = 0.3523 CLP

Jun 2024

Date	CLP-TZS	TZS-CLP
01 Jun 2024	1 CLP = 2.837 TZS	1 TZS = 0.3525 CLP
02 Jun 2024	1 CLP = 2.837 TZS	1 TZS = 0.3525 CLP
03 Jun 2024	1 CLP = 2.8356 TZS	1 TZS = 0.3527 CLP
04 Jun 2024	1 CLP = 2.8782 TZS	1 TZS = 0.3474 CLP
05 Jun 2024	1 CLP = 2.8886 TZS	1 TZS = 0.3462 CLP
06 Jun 2024	1 CLP = 2.8785 TZS	1 TZS = 0.3474 CLP
07 Jun 2024	1 CLP = 2.8825 TZS	1 TZS = 0.3469 CLP
08 Jun 2024	1 CLP = 2.8857 TZS	1 TZS = 0.3465 CLP
09 Jun 2024	1 CLP = 2.8857 TZS	1 TZS = 0.3465 CLP
10 Jun 2024	1 CLP = 2.8214 TZS	1 TZS = 0.3544 CLP
11 Jun 2024	1 CLP = 2.8291 TZS	1 TZS = 0.3535 CLP
12 Jun 2024	1 CLP = 2.8321 TZS	1 TZS = 0.3531 CLP
13 Jun 2024	1 CLP = 2.8538 TZS	1 TZS = 0.3504 CLP
14 Jun 2024	1 CLP = 2.8562 TZS	1 TZS = 0.3501 CLP
15 Jun 2024	1 CLP = 2.8601 TZS	1 TZS = 0.3496 CLP
16 Jun 2024	1 CLP = 2.8601 TZS	1 TZS = 0.3496 CLP
17 Jun 2024	1 CLP = 2.8272 TZS	1 TZS = 0.3537 CLP
18 Jun 2024	1 CLP = 2.7909 TZS	1 TZS = 0.3583 CLP
19 Jun 2024	1 CLP = 2.7949 TZS	1 TZS = 0.3578 CLP
20 Jun 2024	1 CLP = 2.8177 TZS	1 TZS = 0.3549 CLP
21 Jun 2024	1 CLP = 2.8162 TZS	1 TZS = 0.3551 CLP
22 Jun 2024	1 CLP = 2.8166 TZS	1 TZS = 0.355 CLP
23 Jun 2024	1 CLP = 2.8166 TZS	1 TZS = 0.355 CLP
24 Jun 2024	1 CLP = 2.7984 TZS	1 TZS = 0.3574 CLP
25 Jun 2024	1 CLP = 2.7824 TZS	1 TZS = 0.3594 CLP
26 Jun 2024	1 CLP = 2.7987 TZS	1 TZS = 0.3573 CLP
27 Jun 2024	1 CLP = 2.7589 TZS	1 TZS = 0.3625 CLP
28 Jun 2024	1 CLP = 2.8223 TZS	1 TZS = 0.3543 CLP
29 Jun 2024	1 CLP = 2.7823 TZS	1 TZS = 0.3594 CLP
30 Jun 2024	1 CLP = 2.8118 TZS	1 TZS = 0.3556 CLP

Jul 2024

Date	CLP-TZS	TZS-CLP
01 Jul 2024	1 CLP = 2.8136 TZS	1 TZS = 0.3554 CLP
02 Jul 2024	1 CLP = 2.7965 TZS	1 TZS = 0.3576 CLP
03 Jul 2024	1 CLP = 2.8108 TZS	1 TZS = 0.3558 CLP
04 Jul 2024	1 CLP = 2.8248 TZS	1 TZS = 0.354 CLP
05 Jul 2024	1 CLP = 2.8491 TZS	1 TZS = 0.351 CLP
06 Jul 2024	1 CLP = 2.8403 TZS	1 TZS = 0.3521 CLP
07 Jul 2024	1 CLP = 2.8403 TZS	1 TZS = 0.3521 CLP
08 Jul 2024	1 CLP = 2.8368 TZS	1 TZS = 0.3525 CLP
09 Jul 2024	1 CLP = 2.8225 TZS	1 TZS = 0.3543 CLP
10 Jul 2024	1 CLP = 2.858 TZS	1 TZS = 0.3499 CLP
11 Jul 2024	1 CLP = 2.8936 TZS	1 TZS = 0.3456 CLP
12 Jul 2024	1 CLP = 2.9095 TZS	1 TZS = 0.3437 CLP
13 Jul 2024	1 CLP = 2.9537 TZS	1 TZS = 0.3386 CLP
14 Jul 2024	1 CLP = 2.9308 TZS	1 TZS = 0.3412 CLP
15 Jul 2024	1 CLP = 2.9542 TZS	1 TZS = 0.3385 CLP
16 Jul 2024	1 CLP = 2.9199 TZS	1 TZS = 0.3425 CLP
17 Jul 2024	1 CLP = 2.9142 TZS	1 TZS = 0.3432 CLP
18 Jul 2024	1 CLP = 2.8614 TZS	1 TZS = 0.3495 CLP
19 Jul 2024	1 CLP = 2.8571 TZS	1 TZS = 0.35 CLP
20 Jul 2024	1 CLP = 2.8491 TZS	1 TZS = 0.351 CLP
21 Jul 2024	1 CLP = 2.8491 TZS	1 TZS = 0.351 CLP
22 Jul 2024	1 CLP = 2.8311 TZS	1 TZS = 0.3532 CLP
23 Jul 2024	1 CLP = 2.8507 TZS	1 TZS = 0.3508 CLP
24 Jul 2024	1 CLP = 2.834 TZS	1 TZS = 0.3529 CLP
25 Jul 2024	1 CLP = 2.8303 TZS	1 TZS = 0.3533 CLP
26 Jul 2024	1 CLP = 2.8552 TZS	1 TZS = 0.3502 CLP
27 Jul 2024	1 CLP = 2.8414 TZS	1 TZS = 0.3519 CLP
28 Jul 2024	1 CLP = 2.8414 TZS	1 TZS = 0.3519 CLP
29 Jul 2024	1 CLP = 2.829 TZS	1 TZS = 0.3535 CLP
30 Jul 2024	1 CLP = 2.8244 TZS	1 TZS = 0.3541 CLP
31 Jul 2024	1 CLP = 2.8411 TZS	1 TZS = 0.352 CLP

Aug 2024

Date	CLP-TZS	TZS-CLP
01 Aug 2024	1 CLP = 2.8675 TZS	1 TZS = 0.3487 CLP
02 Aug 2024	1 CLP = 2.8462 TZS	1 TZS = 0.3513 CLP
03 Aug 2024	1 CLP = 2.8402 TZS	1 TZS = 0.3521 CLP
04 Aug 2024	1 CLP = 2.8402 TZS	1 TZS = 0.3521 CLP
05 Aug 2024	1 CLP = 2.8263 TZS	1 TZS = 0.3538 CLP
06 Aug 2024	1 CLP = 2.8356 TZS	1 TZS = 0.3527 CLP
07 Aug 2024	1 CLP = 2.8592 TZS	1 TZS = 0.3498 CLP
08 Aug 2024	1 CLP = 2.8611 TZS	1 TZS = 0.3495 CLP
09 Aug 2024	1 CLP = 2.8858 TZS	1 TZS = 0.3465 CLP
10 Aug 2024	1 CLP = 2.8959 TZS	1 TZS = 0.3453 CLP
11 Aug 2024	1 CLP = 2.8853 TZS	1 TZS = 0.3466 CLP
12 Aug 2024	1 CLP = 2.9156 TZS	1 TZS = 0.343 CLP
13 Aug 2024	1 CLP = 2.9006 TZS	1 TZS = 0.3448 CLP
14 Aug 2024	1 CLP = 2.8981 TZS	1 TZS = 0.3451 CLP
15 Aug 2024	1 CLP = 2.9077 TZS	1 TZS = 0.3439 CLP
16 Aug 2024	1 CLP = 2.9051 TZS	1 TZS = 0.3442 CLP
17 Aug 2024	1 CLP = 2.9056 TZS	1 TZS = 0.3442 CLP
18 Aug 2024	1 CLP = 2.9056 TZS	1 TZS = 0.3442 CLP
19 Aug 2024	1 CLP = 2.8965 TZS	1 TZS = 0.3452 CLP
20 Aug 2024	1 CLP = 2.9392 TZS	1 TZS = 0.3402 CLP
21 Aug 2024	1 CLP = 2.9264 TZS	1 TZS = 0.3417 CLP
22 Aug 2024	1 CLP = 2.9592 TZS	1 TZS = 0.3379 CLP
23 Aug 2024	1 CLP = 2.9583 TZS	1 TZS = 0.338 CLP
24 Aug 2024	1 CLP = 2.9471 TZS	1 TZS = 0.3393 CLP
25 Aug 2024	1 CLP = 2.9471 TZS	1 TZS = 0.3393 CLP
26 Aug 2024	1 CLP = 2.9775 TZS	1 TZS = 0.3358 CLP
27 Aug 2024	1 CLP = 2.9958 TZS	1 TZS = 0.3338 CLP
28 Aug 2024	1 CLP = 2.9859 TZS	1 TZS = 0.3349 CLP
29 Aug 2024	1 CLP = 2.9743 TZS	1 TZS = 0.3362 CLP
30 Aug 2024	1 CLP = 2.9773 TZS	1 TZS = 0.3359 CLP
31 Aug 2024	1 CLP = 2.9746 TZS	1 TZS = 0.3362 CLP

Sep 2024

Date	CLP-TZS	TZS-CLP
01 Sep 2024	1 CLP = 2.9762 TZS	1 TZS = 0.336 CLP
02 Sep 2024	1 CLP = 2.9787 TZS	1 TZS = 0.3357 CLP
03 Sep 2024	1 CLP = 2.9618 TZS	1 TZS = 0.3376 CLP
04 Sep 2024	1 CLP = 2.9138 TZS	1 TZS = 0.3432 CLP
05 Sep 2024	1 CLP = 2.8869 TZS	1 TZS = 0.3464 CLP
06 Sep 2024	1 CLP = 2.8876 TZS	1 TZS = 0.3463 CLP
07 Sep 2024	1 CLP = 2.8791 TZS	1 TZS = 0.3473 CLP
08 Sep 2024	1 CLP = 2.8865 TZS	1 TZS = 0.3464 CLP
09 Sep 2024	1 CLP = 2.8894 TZS	1 TZS = 0.3461 CLP
10 Sep 2024	1 CLP = 2.8934 TZS	1 TZS = 0.3456 CLP
11 Sep 2024	1 CLP = 2.8715 TZS	1 TZS = 0.3483 CLP
12 Sep 2024	1 CLP = 2.8998 TZS	1 TZS = 0.3448 CLP
13 Sep 2024	1 CLP = 2.9301 TZS	1 TZS = 0.3413 CLP
14 Sep 2024	1 CLP = 2.9336 TZS	1 TZS = 0.3409 CLP
15 Sep 2024	1 CLP = 2.9336 TZS	1 TZS = 0.3409 CLP
16 Sep 2024	1 CLP = 2.9472 TZS	1 TZS = 0.3393 CLP
17 Sep 2024	1 CLP = 2.9458 TZS	1 TZS = 0.3395 CLP
18 Sep 2024	1 CLP = 2.9245 TZS	1 TZS = 0.3419 CLP
19 Sep 2024	1 CLP = 2.9254 TZS	1 TZS = 0.3418 CLP
20 Sep 2024	1 CLP = 2.9305 TZS	1 TZS = 0.3412 CLP
21 Sep 2024	1 CLP = 2.9288 TZS	1 TZS = 0.3414 CLP
22 Sep 2024	1 CLP = 2.9359 TZS	1 TZS = 0.3406 CLP
23 Sep 2024	1 CLP = 2.9402 TZS	1 TZS = 0.3401 CLP
24 Sep 2024	1 CLP = 2.9731 TZS	1 TZS = 0.3364 CLP
25 Sep 2024	1 CLP = 2.9738 TZS	1 TZS = 0.3363 CLP
26 Sep 2024	1 CLP = 3.0199 TZS	1 TZS = 0.3311 CLP
27 Sep 2024	1 CLP = 3.0283 TZS	1 TZS = 0.3302 CLP
28 Sep 2024	1 CLP = 3.0362 TZS	1 TZS = 0.3294 CLP
29 Sep 2024	1 CLP = 3.0362 TZS	1 TZS = 0.3294 CLP
30 Sep 2024	1 CLP = 3.0431 TZS	1 TZS = 0.3286 CLP

Oct 2024

Date	CLP-TZS	TZS-CLP
01 Oct 2024	1 CLP = 3.0159 TZS	1 TZS = 0.3316 CLP
02 Oct 2024	1 CLP = 3.0176 TZS	1 TZS = 0.3314 CLP
03 Oct 2024	1 CLP = 2.9792 TZS	1 TZS = 0.3357 CLP
04 Oct 2024	1 CLP = 2.9611 TZS	1 TZS = 0.3377 CLP
05 Oct 2024	1 CLP = 2.9578 TZS	1 TZS = 0.3381 CLP
06 Oct 2024	1 CLP = 2.9578 TZS	1 TZS = 0.3381 CLP
07 Oct 2024	1 CLP = 2.9459 TZS	1 TZS = 0.3394 CLP
08 Oct 2024	1 CLP = 2.9291 TZS	1 TZS = 0.3414 CLP
09 Oct 2024	1 CLP = 2.9154 TZS	1 TZS = 0.343 CLP
10 Oct 2024	1 CLP = 2.9206 TZS	1 TZS = 0.3424 CLP
11 Oct 2024	1 CLP = 2.9376 TZS	1 TZS = 0.3404 CLP
12 Oct 2024	1 CLP = 2.9255 TZS	1 TZS = 0.3418 CLP
13 Oct 2024	1 CLP = 2.931 TZS	1 TZS = 0.3412 CLP
14 Oct 2024	1 CLP = 2.9373 TZS	1 TZS = 0.3404 CLP
15 Oct 2024	1 CLP = 2.9375 TZS	1 TZS = 0.3404 CLP
16 Oct 2024	1 CLP = 2.9045 TZS	1 TZS = 0.3443 CLP
17 Oct 2024	1 CLP = 2.9015 TZS	1 TZS = 0.3447 CLP
18 Oct 2024	1 CLP = 2.8846 TZS	1 TZS = 0.3467 CLP
19 Oct 2024	1 CLP = 2.8795 TZS	1 TZS = 0.3473 CLP
20 Oct 2024	1 CLP = 2.8795 TZS	1 TZS = 0.3473 CLP
21 Oct 2024	1 CLP = 2.8598 TZS	1 TZS = 0.3497 CLP
22 Oct 2024	1 CLP = 2.867 TZS	1 TZS = 0.3488 CLP
23 Oct 2024	1 CLP = 2.8621 TZS	1 TZS = 0.3494 CLP
24 Oct 2024	1 CLP = 2.8919 TZS	1 TZS = 0.3458 CLP
25 Oct 2024	1 CLP = 2.8774 TZS	1 TZS = 0.3475 CLP
26 Oct 2024	1 CLP = 2.8778 TZS	1 TZS = 0.3475 CLP
27 Oct 2024	1 CLP = 2.8778 TZS	1 TZS = 0.3475 CLP
28 Oct 2024	1 CLP = 2.8803 TZS	1 TZS = 0.3472 CLP
29 Oct 2024	1 CLP = 2.8797 TZS	1 TZS = 0.3473 CLP
30 Oct 2024	1 CLP = 2.855 TZS	1 TZS = 0.3503 CLP
31 Oct 2024	1 CLP = 2.8177 TZS	1 TZS = 0.3549 CLP

Nov 2024

Date	CLP-TZS	TZS-CLP
01 Nov 2024	1 CLP = 2.8083 TZS	1 TZS = 0.3561 CLP
02 Nov 2024	1 CLP = 2.804 TZS	1 TZS = 0.3566 CLP
03 Nov 2024	1 CLP = 2.8082 TZS	1 TZS = 0.3561 CLP
04 Nov 2024	1 CLP = 2.8071 TZS	1 TZS = 0.3562 CLP
05 Nov 2024	1 CLP = 2.8232 TZS	1 TZS = 0.3542 CLP
06 Nov 2024	1 CLP = 2.8293 TZS	1 TZS = 0.3534 CLP
07 Nov 2024	1 CLP = 2.8056 TZS	1 TZS = 0.3564 CLP
08 Nov 2024	1 CLP = 2.7738 TZS	1 TZS = 0.3605 CLP
09 Nov 2024	1 CLP = 2.8002 TZS	1 TZS = 0.3571 CLP
10 Nov 2024	1 CLP = 2.8002 TZS	1 TZS = 0.3571 CLP
11 Nov 2024	1 CLP = 2.7402 TZS	1 TZS = 0.3649 CLP
12 Nov 2024	1 CLP = 2.7138 TZS	1 TZS = 0.3685 CLP
13 Nov 2024	1 CLP = 2.7035 TZS	1 TZS = 0.3699 CLP
14 Nov 2024	1 CLP = 2.7346 TZS	1 TZS = 0.3657 CLP
15 Nov 2024	1 CLP = 2.7353 TZS	1 TZS = 0.3656 CLP
16 Nov 2024	1 CLP = 2.7356 TZS	1 TZS = 0.3655 CLP
17 Nov 2024	1 CLP = 2.7356 TZS	1 TZS = 0.3655 CLP
18 Nov 2024	1 CLP = 2.7153 TZS	1 TZS = 0.3683 CLP
19 Nov 2024	1 CLP = 2.7222 TZS	1 TZS = 0.3674 CLP
20 Nov 2024	1 CLP = 2.7308 TZS	1 TZS = 0.3662 CLP
21 Nov 2024	1 CLP = 2.7246 TZS	1 TZS = 0.367 CLP
22 Nov 2024	1 CLP = 2.7226 TZS	1 TZS = 0.3673 CLP
23 Nov 2024	1 CLP = 2.7194 TZS	1 TZS = 0.3677 CLP
24 Nov 2024	1 CLP = 2.7194 TZS	1 TZS = 0.3677 CLP
25 Nov 2024	1 CLP = 2.7174 TZS	1 TZS = 0.368 CLP
26 Nov 2024	1 CLP = 2.7157 TZS	1 TZS = 0.3682 CLP
27 Nov 2024	1 CLP = 2.7103 TZS	1 TZS = 0.369 CLP
28 Nov 2024	1 CLP = 2.7092 TZS	1 TZS = 0.3691 CLP
29 Nov 2024	1 CLP = 2.7003 TZS	1 TZS = 0.3703 CLP
30 Nov 2024	1 CLP = 2.7048 TZS	1 TZS = 0.3697 CLP

Dec 2024

Date	CLP-TZS	TZS-CLP
01 Dec 2024	1 CLP = 2.7048 TZS	1 TZS = 0.3697 CLP
02 Dec 2024	1 CLP = 2.7001 TZS	1 TZS = 0.3704 CLP
03 Dec 2024	1 CLP = 2.6985 TZS	1 TZS = 0.3706 CLP
04 Dec 2024	1 CLP = 2.7013 TZS	1 TZS = 0.3702 CLP
05 Dec 2024	1 CLP = 2.6884 TZS	1 TZS = 0.372 CLP
06 Dec 2024	1 CLP = 2.6782 TZS	1 TZS = 0.3734 CLP
07 Dec 2024	1 CLP = 2.6805 TZS	1 TZS = 0.3731 CLP
08 Dec 2024	1 CLP = 2.6805 TZS	1 TZS = 0.3731 CLP
09 Dec 2024	1 CLP = 2.6808 TZS	1 TZS = 0.373 CLP
10 Dec 2024	1 CLP = 2.564 TZS	1 TZS = 0.39 CLP
11 Dec 2024	1 CLP = 2.4327 TZS	1 TZS = 0.4111 CLP
12 Dec 2024	1 CLP = 2.4379 TZS	1 TZS = 0.4102 CLP
13 Dec 2024	1 CLP = 2.4299 TZS	1 TZS = 0.4115 CLP
14 Dec 2024	1 CLP = 2.4227 TZS	1 TZS = 0.4128 CLP
15 Dec 2024	1 CLP = 2.4227 TZS	1 TZS = 0.4128 CLP
16 Dec 2024	1 CLP = 2.3526 TZS	1 TZS = 0.4251 CLP
17 Dec 2024	1 CLP = 2.3965 TZS	1 TZS = 0.4173 CLP
18 Dec 2024	1 CLP = 2.3963 TZS	1 TZS = 0.4173 CLP
19 Dec 2024	1 CLP = 2.3892 TZS	1 TZS = 0.4186 CLP
20 Dec 2024	1 CLP = 2.3922 TZS	1 TZS = 0.418 CLP
21 Dec 2024	1 CLP = 2.3944 TZS	1 TZS = 0.4176 CLP
22 Dec 2024	1 CLP = 2.3944 TZS	1 TZS = 0.4176 CLP

CLP-TZS and TZS-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News