> CLP-TWD and TWD-CLP exchange rates - 2025

CLP-TWD and TWD-CLP exchange rates - 2025

CLP-TWD and TWD-CLP exchange rates

Check below the exchange rates for CLP-TWD and TWD-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0341 TWD

1 TWD = 29.2904 CLP

1Y 2Y 3Y

CLP to TWDTWD to CLP

Jan 2025

Date	CLP-TWD	TWD-CLP
01 Jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 Jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 Jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 Jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 Jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 Jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 Jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 Jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 Jan 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 Jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 Jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 Jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 Jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 Jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 Jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 Jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 Jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 Jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 Jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 Jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 Jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 Jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 Jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 Jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 Jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 Jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 Jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 Jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 Jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 Jan 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 Jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Date	CLP-TWD	TWD-CLP
01 Feb 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 Feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 Feb 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 Feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 Feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 Feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 Feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 Feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 Feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 Feb 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 Feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 Feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 Feb 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 Feb 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 Feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 Feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 Feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 Feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 Feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 Feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 Feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 Feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 Feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 Feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 Feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 Feb 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 Feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 Feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Date	CLP-TWD	TWD-CLP
01 Mar 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 Mar 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 Mar 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 Mar 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 Mar 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 Mar 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 Mar 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 Mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 Mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 Mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 Mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 Mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 Mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 Mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 Mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 Mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 Mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 Mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 Mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 Mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 Mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 Mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 Mar 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 Mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 Mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 Mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 Mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 Mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 Mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 Mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 Mar 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Date	CLP-TWD	TWD-CLP
01 Apr 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 Apr 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 Apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 Apr 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP

CLP-TWD and TWD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News