> CLP-TWD and TWD-CLP exchange rates - 2024

CLP-TWD and TWD-CLP exchange rates - 2024

CLP-TWD and TWD-CLP exchange rates

Check below the exchange rates for CLP-TWD and TWD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0341 TWD

1 TWD = 29.3564 CLP

1Y 2Y 3Y

CLP to TWDTWD to CLP

Jan 2024

Date	CLP-TWD	TWD-CLP
01 Jan 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
02 Jan 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3351 CLP
03 Jan 2024	1 CLP = 0.035 TWD	1 TWD = 28.5357 CLP
04 Jan 2024	1 CLP = 0.0352 TWD	1 TWD = 28.389 CLP
05 Jan 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9865 CLP
06 Jan 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7062 CLP
07 Jan 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7062 CLP
08 Jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0278 CLP
09 Jan 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2534 CLP
10 Jan 2024	1 CLP = 0.034 TWD	1 TWD = 29.4048 CLP
11 Jan 2024	1 CLP = 0.034 TWD	1 TWD = 29.4342 CLP
12 Jan 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3456 CLP
13 Jan 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2221 CLP
14 Jan 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2221 CLP
15 Jan 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1738 CLP
16 Jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
17 Jan 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3088 CLP
18 Jan 2024	1 CLP = 0.0343 TWD	1 TWD = 29.164 CLP
19 Jan 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0012 CLP
20 Jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9219 CLP
21 Jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9219 CLP
22 Jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8897 CLP
23 Jan 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9047 CLP
24 Jan 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1289 CLP
25 Jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1035 CLP
26 Jan 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0805 CLP
27 Jan 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0122 CLP
28 Jan 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0122 CLP
29 Jan 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5852 CLP
30 Jan 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9225 CLP
31 Jan 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8709 CLP

Feb 2024

Date	CLP-TWD	TWD-CLP
01 Feb 2024	1 CLP = 0.0335 TWD	1 TWD = 29.885 CLP
02 Feb 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8821 CLP
03 Feb 2024	1 CLP = 0.0334 TWD	1 TWD = 29.906 CLP
04 Feb 2024	1 CLP = 0.0334 TWD	1 TWD = 29.906 CLP
05 Feb 2024	1 CLP = 0.0328 TWD	1 TWD = 30.4501 CLP
06 Feb 2024	1 CLP = 0.0329 TWD	1 TWD = 30.4207 CLP
07 Feb 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1545 CLP
08 Feb 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3919 CLP
09 Feb 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8239 CLP
10 Feb 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8958 CLP
11 Feb 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8958 CLP
12 Feb 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8534 CLP
13 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9339 CLP
14 Feb 2024	1 CLP = 0.0326 TWD	1 TWD = 30.665 CLP
15 Feb 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6528 CLP
16 Feb 2024	1 CLP = 0.0324 TWD	1 TWD = 30.9054 CLP
17 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9875 CLP
18 Feb 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7575 CLP
19 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9517 CLP
20 Feb 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6415 CLP
21 Feb 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6257 CLP
22 Feb 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7241 CLP
23 Feb 2024	1 CLP = 0.0322 TWD	1 TWD = 31.0576 CLP
24 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9546 CLP
25 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9546 CLP
26 Feb 2024	1 CLP = 0.032 TWD	1 TWD = 31.2787 CLP
27 Feb 2024	1 CLP = 0.0321 TWD	1 TWD = 31.1746 CLP
28 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9481 CLP
29 Feb 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9458 CLP

Mar 2024

Date	CLP-TWD	TWD-CLP
01 Mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.565 CLP
02 Mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3609 CLP
03 Mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3609 CLP
04 Mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7822 CLP
05 Mar 2024	1 CLP = 0.0324 TWD	1 TWD = 30.8595 CLP
06 Mar 2024	1 CLP = 0.0324 TWD	1 TWD = 30.897 CLP
07 Mar 2024	1 CLP = 0.032 TWD	1 TWD = 31.2785 CLP
08 Mar 2024	1 CLP = 0.0323 TWD	1 TWD = 30.9157 CLP
09 Mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7303 CLP
10 Mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7303 CLP
11 Mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7393 CLP
12 Mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6615 CLP
13 Mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3926 CLP
14 Mar 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0408 CLP
15 Mar 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6621 CLP
16 Mar 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6701 CLP
17 Mar 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6701 CLP
18 Mar 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8643 CLP
19 Mar 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0831 CLP
20 Mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6603 CLP
21 Mar 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3924 CLP
22 Mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6108 CLP
23 Mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5726 CLP
24 Mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5726 CLP
25 Mar 2024	1 CLP = 0.0325 TWD	1 TWD = 30.7262 CLP
26 Mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6256 CLP
27 Mar 2024	1 CLP = 0.0327 TWD	1 TWD = 30.6066 CLP
28 Mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6859 CLP
29 Mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6669 CLP
30 Mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.656 CLP
31 Mar 2024	1 CLP = 0.0326 TWD	1 TWD = 30.656 CLP

Apr 2024

Date	CLP-TWD	TWD-CLP
01 Apr 2024	1 CLP = 0.0328 TWD	1 TWD = 30.4949 CLP
02 Apr 2024	1 CLP = 0.0326 TWD	1 TWD = 30.6906 CLP
03 Apr 2024	1 CLP = 0.033 TWD	1 TWD = 30.3252 CLP
04 Apr 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6717 CLP
05 Apr 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3494 CLP
06 Apr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2532 CLP
07 Apr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2532 CLP
08 Apr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6223 CLP
09 Apr 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4616 CLP
10 Apr 2024	1 CLP = 0.034 TWD	1 TWD = 29.4509 CLP
11 Apr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6247 CLP
12 Apr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6283 CLP
13 Apr 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8446 CLP
14 Apr 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5338 CLP
15 Apr 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8515 CLP
16 Apr 2024	1 CLP = 0.0331 TWD	1 TWD = 30.1745 CLP
17 Apr 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1633 CLP
18 Apr 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1364 CLP
19 Apr 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7944 CLP
20 Apr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6063 CLP
21 Apr 2024	1 CLP = 0.0338 TWD	1 TWD = 29.6063 CLP
22 Apr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2824 CLP
23 Apr 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1966 CLP
24 Apr 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3394 CLP
25 Apr 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1845 CLP
26 Apr 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0865 CLP
27 Apr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.1988 CLP
28 Apr 2024	1 CLP = 0.0342 TWD	1 TWD = 29.1988 CLP
29 Apr 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0891 CLP
30 Apr 2024	1 CLP = 0.0345 TWD	1 TWD = 28.959 CLP

May 2024

Date	CLP-TWD	TWD-CLP
01 May 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4623 CLP
02 May 2024	1 CLP = 0.0338 TWD	1 TWD = 29.557 CLP
03 May 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1615 CLP
04 May 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1802 CLP
05 May 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1802 CLP
06 May 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0008 CLP
07 May 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7299 CLP
08 May 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8858 CLP
09 May 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9217 CLP
10 May 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6574 CLP
11 May 2024	1 CLP = 0.0348 TWD	1 TWD = 28.744 CLP
12 May 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5016 CLP
13 May 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5127 CLP
14 May 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5014 CLP
15 May 2024	1 CLP = 0.0352 TWD	1 TWD = 28.4202 CLP
16 May 2024	1 CLP = 0.0356 TWD	1 TWD = 28.1016 CLP
17 May 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9044 CLP
18 May 2024	1 CLP = 0.036 TWD	1 TWD = 27.7969 CLP
19 May 2024	1 CLP = 0.036 TWD	1 TWD = 27.7969 CLP
20 May 2024	1 CLP = 0.0361 TWD	1 TWD = 27.6685 CLP
21 May 2024	1 CLP = 0.0363 TWD	1 TWD = 27.5452 CLP
22 May 2024	1 CLP = 0.0364 TWD	1 TWD = 27.4942 CLP
23 May 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2388 CLP
24 May 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2311 CLP
25 May 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1824 CLP
26 May 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1824 CLP
27 May 2024	1 CLP = 0.0356 TWD	1 TWD = 28.0946 CLP
28 May 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9444 CLP
29 May 2024	1 CLP = 0.036 TWD	1 TWD = 27.8007 CLP
30 May 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1974 CLP
31 May 2024	1 CLP = 0.0354 TWD	1 TWD = 28.2792 CLP

Jun 2024

Date	CLP-TWD	TWD-CLP
01 Jun 2024	1 CLP = 0.0354 TWD	1 TWD = 28.251 CLP
02 Jun 2024	1 CLP = 0.0354 TWD	1 TWD = 28.251 CLP
03 Jun 2024	1 CLP = 0.0352 TWD	1 TWD = 28.3951 CLP
04 Jun 2024	1 CLP = 0.0357 TWD	1 TWD = 28.026 CLP
05 Jun 2024	1 CLP = 0.0358 TWD	1 TWD = 27.9671 CLP
06 Jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1594 CLP
07 Jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1728 CLP
08 Jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1999 CLP
09 Jun 2024	1 CLP = 0.0355 TWD	1 TWD = 28.1999 CLP
10 Jun 2024	1 CLP = 0.0352 TWD	1 TWD = 28.421 CLP
11 Jun 2024	1 CLP = 0.035 TWD	1 TWD = 28.5618 CLP
12 Jun 2024	1 CLP = 0.035 TWD	1 TWD = 28.537 CLP
13 Jun 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3214 CLP
14 Jun 2024	1 CLP = 0.0352 TWD	1 TWD = 28.3856 CLP
15 Jun 2024	1 CLP = 0.0353 TWD	1 TWD = 28.31 CLP
16 Jun 2024	1 CLP = 0.0353 TWD	1 TWD = 28.31 CLP
17 Jun 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6563 CLP
18 Jun 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9077 CLP
19 Jun 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8355 CLP
20 Jun 2024	1 CLP = 0.0347 TWD	1 TWD = 28.7931 CLP
21 Jun 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8177 CLP
22 Jun 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7264 CLP
23 Jun 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7264 CLP
24 Jun 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0928 CLP
25 Jun 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1501 CLP
26 Jun 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8979 CLP
27 Jun 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2097 CLP
28 Jun 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3634 CLP
29 Jun 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1225 CLP
30 Jun 2024	1 CLP = 0.034 TWD	1 TWD = 29.3704 CLP

Jul 2024

Date	CLP-TWD	TWD-CLP
01 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8968 CLP
02 Jul 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0079 CLP
03 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9014 CLP
04 Jul 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9613 CLP
05 Jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7326 CLP
06 Jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.77 CLP
07 Jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.77 CLP
08 Jul 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8421 CLP
09 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9216 CLP
10 Jul 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5145 CLP
11 Jul 2024	1 CLP = 0.035 TWD	1 TWD = 28.5483 CLP
12 Jul 2024	1 CLP = 0.0356 TWD	1 TWD = 28.0685 CLP
13 Jul 2024	1 CLP = 0.0359 TWD	1 TWD = 27.845 CLP
14 Jul 2024	1 CLP = 0.0357 TWD	1 TWD = 28.0258 CLP
15 Jul 2024	1 CLP = 0.036 TWD	1 TWD = 27.7804 CLP
16 Jul 2024	1 CLP = 0.0358 TWD	1 TWD = 27.8963 CLP
17 Jul 2024	1 CLP = 0.0357 TWD	1 TWD = 28.0067 CLP
18 Jul 2024	1 CLP = 0.0352 TWD	1 TWD = 28.411 CLP
19 Jul 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4993 CLP
20 Jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7156 CLP
21 Jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7156 CLP
22 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8695 CLP
23 Jul 2024	1 CLP = 0.0348 TWD	1 TWD = 28.758 CLP
24 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9299 CLP
25 Jul 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1092 CLP
26 Jul 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8331 CLP
27 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9164 CLP
28 Jul 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9164 CLP
29 Jul 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9784 CLP
30 Jul 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0879 CLP
31 Jul 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0519 CLP

Aug 2024

Date	CLP-TWD	TWD-CLP
01 Aug 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7368 CLP
02 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9234 CLP
03 Aug 2024	1 CLP = 0.0345 TWD	1 TWD = 28.948 CLP
04 Aug 2024	1 CLP = 0.0345 TWD	1 TWD = 28.948 CLP
05 Aug 2024	1 CLP = 0.034 TWD	1 TWD = 29.385 CLP
06 Aug 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0463 CLP
07 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8756 CLP
08 Aug 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0525 CLP
09 Aug 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9478 CLP
10 Aug 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7461 CLP
11 Aug 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8182 CLP
12 Aug 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6386 CLP
13 Aug 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7739 CLP
14 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9234 CLP
15 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9188 CLP
16 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8901 CLP
17 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8645 CLP
18 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8645 CLP
19 Aug 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2538 CLP
20 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8778 CLP
21 Aug 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9815 CLP
22 Aug 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8747 CLP
23 Aug 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7267 CLP
24 Aug 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6745 CLP
25 Aug 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6745 CLP
26 Aug 2024	1 CLP = 0.035 TWD	1 TWD = 28.5739 CLP
27 Aug 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3663 CLP
28 Aug 2024	1 CLP = 0.0351 TWD	1 TWD = 28.451 CLP
29 Aug 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6475 CLP
30 Aug 2024	1 CLP = 0.035 TWD	1 TWD = 28.5603 CLP
31 Aug 2024	1 CLP = 0.035 TWD	1 TWD = 28.5496 CLP

Sep 2024

Date	CLP-TWD	TWD-CLP
01 Sep 2024	1 CLP = 0.035 TWD	1 TWD = 28.5496 CLP
02 Sep 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4916 CLP
03 Sep 2024	1 CLP = 0.035 TWD	1 TWD = 28.5707 CLP
04 Sep 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9519 CLP
05 Sep 2024	1 CLP = 0.034 TWD	1 TWD = 29.3795 CLP
06 Sep 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5187 CLP
07 Sep 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5196 CLP
08 Sep 2024	1 CLP = 0.034 TWD	1 TWD = 29.4444 CLP
09 Sep 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3416 CLP
10 Sep 2024	1 CLP = 0.0341 TWD	1 TWD = 29.3368 CLP
11 Sep 2024	1 CLP = 0.0339 TWD	1 TWD = 29.468 CLP
12 Sep 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2175 CLP
13 Sep 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1445 CLP
14 Sep 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1327 CLP
15 Sep 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1327 CLP
16 Sep 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1146 CLP
17 Sep 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0192 CLP
18 Sep 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1135 CLP
19 Sep 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1374 CLP
20 Sep 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0983 CLP
21 Sep 2024	1 CLP = 0.0344 TWD	1 TWD = 29.1001 CLP
22 Sep 2024	1 CLP = 0.0344 TWD	1 TWD = 29.0298 CLP
23 Sep 2024	1 CLP = 0.0345 TWD	1 TWD = 28.9654 CLP
24 Sep 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7447 CLP
25 Sep 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6906 CLP
26 Sep 2024	1 CLP = 0.0351 TWD	1 TWD = 28.485 CLP
27 Sep 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6818 CLP
28 Sep 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4628 CLP
29 Sep 2024	1 CLP = 0.0351 TWD	1 TWD = 28.4628 CLP
30 Sep 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3151 CLP

Oct 2024

Date	CLP-TWD	TWD-CLP
01 Oct 2024	1 CLP = 0.0352 TWD	1 TWD = 28.375 CLP
02 Oct 2024	1 CLP = 0.0353 TWD	1 TWD = 28.3429 CLP
03 Oct 2024	1 CLP = 0.0351 TWD	1 TWD = 28.5256 CLP
04 Oct 2024	1 CLP = 0.0348 TWD	1 TWD = 28.6953 CLP
05 Oct 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6527 CLP
06 Oct 2024	1 CLP = 0.0349 TWD	1 TWD = 28.6527 CLP
07 Oct 2024	1 CLP = 0.0348 TWD	1 TWD = 28.7635 CLP
08 Oct 2024	1 CLP = 0.0346 TWD	1 TWD = 28.8857 CLP
09 Oct 2024	1 CLP = 0.0345 TWD	1 TWD = 29.0034 CLP
10 Oct 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9258 CLP
11 Oct 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8348 CLP
12 Oct 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9091 CLP
13 Oct 2024	1 CLP = 0.0346 TWD	1 TWD = 28.9395 CLP
14 Oct 2024	1 CLP = 0.0348 TWD	1 TWD = 28.769 CLP
15 Oct 2024	1 CLP = 0.0347 TWD	1 TWD = 28.8393 CLP
16 Oct 2024	1 CLP = 0.0343 TWD	1 TWD = 29.1597 CLP
17 Oct 2024	1 CLP = 0.0342 TWD	1 TWD = 29.2366 CLP
18 Oct 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4569 CLP
19 Oct 2024	1 CLP = 0.034 TWD	1 TWD = 29.436 CLP
20 Oct 2024	1 CLP = 0.034 TWD	1 TWD = 29.436 CLP
21 Oct 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7682 CLP
22 Oct 2024	1 CLP = 0.0337 TWD	1 TWD = 29.6617 CLP
23 Oct 2024	1 CLP = 0.0337 TWD	1 TWD = 29.7054 CLP
24 Oct 2024	1 CLP = 0.034 TWD	1 TWD = 29.4169 CLP
25 Oct 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5306 CLP
26 Oct 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5492 CLP
27 Oct 2024	1 CLP = 0.0338 TWD	1 TWD = 29.5492 CLP
28 Oct 2024	1 CLP = 0.0339 TWD	1 TWD = 29.5142 CLP
29 Oct 2024	1 CLP = 0.0339 TWD	1 TWD = 29.4784 CLP
30 Oct 2024	1 CLP = 0.0336 TWD	1 TWD = 29.8022 CLP
31 Oct 2024	1 CLP = 0.0332 TWD	1 TWD = 30.102 CLP

Nov 2024

Date	CLP-TWD	TWD-CLP
01 Nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1624 CLP
02 Nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0935 CLP
03 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0672 CLP
04 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0479 CLP
05 Nov 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8755 CLP
06 Nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7872 CLP
07 Nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.775 CLP
08 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9408 CLP
09 Nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7308 CLP
10 Nov 2024	1 CLP = 0.0336 TWD	1 TWD = 29.7308 CLP
11 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9827 CLP
12 Nov 2024	1 CLP = 0.0331 TWD	1 TWD = 30.2215 CLP
13 Nov 2024	1 CLP = 0.0329 TWD	1 TWD = 30.353 CLP
14 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9043 CLP
15 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9331 CLP
16 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0297 CLP
17 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0297 CLP
18 Nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0985 CLP
19 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
20 Nov 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8575 CLP
21 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.902 CLP
22 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9609 CLP
23 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0129 CLP
24 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0129 CLP
25 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0461 CLP
26 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.01 CLP
27 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0423 CLP
28 Nov 2024	1 CLP = 0.0334 TWD	1 TWD = 29.977 CLP
29 Nov 2024	1 CLP = 0.0332 TWD	1 TWD = 30.0963 CLP
30 Nov 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0173 CLP

Dec 2024

Date	CLP-TWD	TWD-CLP
01 Dec 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0173 CLP
02 Dec 2024	1 CLP = 0.0333 TWD	1 TWD = 29.9854 CLP
03 Dec 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0067 CLP
04 Dec 2024	1 CLP = 0.0333 TWD	1 TWD = 29.9988 CLP
05 Dec 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0663 CLP
06 Dec 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9742 CLP
07 Dec 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9627 CLP
08 Dec 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9627 CLP
09 Dec 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9169 CLP
10 Dec 2024	1 CLP = 0.0335 TWD	1 TWD = 29.8633 CLP
11 Dec 2024	1 CLP = 0.0333 TWD	1 TWD = 30.0221 CLP
12 Dec 2024	1 CLP = 0.0334 TWD	1 TWD = 29.9465 CLP
13 Dec 2024	1 CLP = 0.0332 TWD	1 TWD = 30.1546 CLP
14 Dec 2024	1 CLP = 0.0332 TWD	1 TWD = 30.098 CLP
15 Dec 2024	1 CLP = 0.0332 TWD	1 TWD = 30.098 CLP
16 Dec 2024	1 CLP = 0.033 TWD	1 TWD = 30.3042 CLP
17 Dec 2024	1 CLP = 0.033 TWD	1 TWD = 30.2877 CLP
18 Dec 2024	1 CLP = 0.033 TWD	1 TWD = 30.3292 CLP
19 Dec 2024	1 CLP = 0.0327 TWD	1 TWD = 30.5836 CLP
20 Dec 2024	1 CLP = 0.0329 TWD	1 TWD = 30.3822 CLP
21 Dec 2024	1 CLP = 0.033 TWD	1 TWD = 30.275 CLP
22 Dec 2024	1 CLP = 0.033 TWD	1 TWD = 30.275 CLP

CLP-TWD and TWD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News