> CLP-TTD and TTD-CLP exchange rates - 2024

CLP-TTD and TTD-CLP exchange rates - 2024

CLP-TTD and TTD-CLP exchange rates

Check below the exchange rates for CLP-TTD and TTD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0072 TTD

1 TTD = 138.2467 CLP

1Y 2Y 3Y

CLP to TTDTTD to CLP

Jan 2024

Date	CLP-TTD	TTD-CLP
01 Jan 2024	1 CLP = 0.0077 TTD	1 TTD = 130.0732 CLP
02 Jan 2024	1 CLP = 0.0077 TTD	1 TTD = 129.0659 CLP
03 Jan 2024	1 CLP = 0.0077 TTD	1 TTD = 130.4738 CLP
04 Jan 2024	1 CLP = 0.0077 TTD	1 TTD = 129.7749 CLP
05 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 132.7806 CLP
06 Jan 2024	1 CLP = 0.0076 TTD	1 TTD = 131.9093 CLP
07 Jan 2024	1 CLP = 0.0076 TTD	1 TTD = 131.9093 CLP
08 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 132.794 CLP
09 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.8614 CLP
10 Jan 2024	1 CLP = 0.0074 TTD	1 TTD = 134.9272 CLP
11 Jan 2024	1 CLP = 0.0074 TTD	1 TTD = 134.5413 CLP
12 Jan 2024	1 CLP = 0.0074 TTD	1 TTD = 134.6323 CLP
13 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 134.0307 CLP
14 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 134.0307 CLP
15 Jan 2024	1 CLP = 0.0074 TTD	1 TTD = 134.4634 CLP
16 Jan 2024	1 CLP = 0.0074 TTD	1 TTD = 134.7476 CLP
17 Jan 2024	1 CLP = 0.0073 TTD	1 TTD = 136.3331 CLP
18 Jan 2024	1 CLP = 0.0074 TTD	1 TTD = 135.444 CLP
19 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.8648 CLP
20 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9165 CLP
21 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9165 CLP
22 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.366 CLP
23 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.7612 CLP
24 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 134.0125 CLP
25 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9916 CLP
26 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 134.0571 CLP
27 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.6147 CLP
28 Jan 2024	1 CLP = 0.0075 TTD	1 TTD = 133.6147 CLP
29 Jan 2024	1 CLP = 0.0073 TTD	1 TTD = 136.5745 CLP
30 Jan 2024	1 CLP = 0.0073 TTD	1 TTD = 137.5284 CLP
31 Jan 2024	1 CLP = 0.0073 TTD	1 TTD = 137.7838 CLP

Feb 2024

Date	CLP-TTD	TTD-CLP
01 Feb 2024	1 CLP = 0.0072 TTD	1 TTD = 138.1666 CLP
02 Feb 2024	1 CLP = 0.0073 TTD	1 TTD = 137.437 CLP
03 Feb 2024	1 CLP = 0.0072 TTD	1 TTD = 138.3614 CLP
04 Feb 2024	1 CLP = 0.0072 TTD	1 TTD = 138.3614 CLP
05 Feb 2024	1 CLP = 0.0071 TTD	1 TTD = 140.7907 CLP
06 Feb 2024	1 CLP = 0.0071 TTD	1 TTD = 140.4987 CLP
07 Feb 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3174 CLP
08 Feb 2024	1 CLP = 0.0071 TTD	1 TTD = 140.4341 CLP
09 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.5417 CLP
10 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 143.0055 CLP
11 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 143.0055 CLP
12 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.6664 CLP
13 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.9972 CLP
14 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.2218 CLP
15 Feb 2024	1 CLP = 0.0071 TTD	1 TTD = 141.7776 CLP
16 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.7897 CLP
17 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 143.1071 CLP
18 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.0976 CLP
19 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 143.3987 CLP
20 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 141.9686 CLP
21 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.1139 CLP
22 Feb 2024	1 CLP = 0.007 TTD	1 TTD = 142.5897 CLP
23 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 144.2992 CLP
24 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 144.1174 CLP
25 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 144.1174 CLP
26 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 145.1587 CLP
27 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 145.0862 CLP
28 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 144.3726 CLP
29 Feb 2024	1 CLP = 0.0069 TTD	1 TTD = 144.1823 CLP

Mar 2024

Date	CLP-TTD	TTD-CLP
01 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 142.4871 CLP
02 Mar 2024	1 CLP = 0.0071 TTD	1 TTD = 141.7243 CLP
03 Mar 2024	1 CLP = 0.0071 TTD	1 TTD = 141.7243 CLP
04 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 143.1543 CLP
05 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 143.5913 CLP
06 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 143.7713 CLP
07 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 145.1865 CLP
08 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 142.9886 CLP
09 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 142.5003 CLP
10 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 142.5003 CLP
11 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 142.1629 CLP
12 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 141.995 CLP
13 Mar 2024	1 CLP = 0.0071 TTD	1 TTD = 140.9316 CLP
14 Mar 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3994 CLP
15 Mar 2024	1 CLP = 0.0072 TTD	1 TTD = 138.0589 CLP
16 Mar 2024	1 CLP = 0.0072 TTD	1 TTD = 138.1195 CLP
17 Mar 2024	1 CLP = 0.0072 TTD	1 TTD = 138.1195 CLP
18 Mar 2024	1 CLP = 0.0072 TTD	1 TTD = 139.4008 CLP
19 Mar 2024	1 CLP = 0.0071 TTD	1 TTD = 140.8164 CLP
20 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.0844 CLP
21 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 142.685 CLP
22 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.0984 CLP
23 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.3899 CLP
24 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.3899 CLP
25 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 143.9163 CLP
26 Mar 2024	1 CLP = 0.007 TTD	1 TTD = 143.6002 CLP
27 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.1321 CLP
28 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.6504 CLP
29 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.318 CLP
30 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.3313 CLP
31 Mar 2024	1 CLP = 0.0069 TTD	1 TTD = 144.3313 CLP

Apr 2024

Date	CLP-TTD	TTD-CLP
01 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 143.571 CLP
02 Apr 2024	1 CLP = 0.0069 TTD	1 TTD = 144.974 CLP
03 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 143.4795 CLP
04 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.4644 CLP
05 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.148 CLP
06 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.0468 CLP
07 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.0468 CLP
08 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.4804 CLP
09 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.2743 CLP
10 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 138.6904 CLP
11 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.6419 CLP
12 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.7631 CLP
13 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 141.9821 CLP
14 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.7701 CLP
15 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 142.4182 CLP
16 Apr 2024	1 CLP = 0.0069 TTD	1 TTD = 144.6236 CLP
17 Apr 2024	1 CLP = 0.0069 TTD	1 TTD = 144.3329 CLP
18 Apr 2024	1 CLP = 0.0069 TTD	1 TTD = 143.9027 CLP
19 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 142.6773 CLP
20 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 142.166 CLP
21 Apr 2024	1 CLP = 0.007 TTD	1 TTD = 142.166 CLP
22 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.8813 CLP
23 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.4132 CLP
24 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 140.9317 CLP
25 Apr 2024	1 CLP = 0.0071 TTD	1 TTD = 139.9227 CLP
26 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.6154 CLP
27 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.7654 CLP
28 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.7654 CLP
29 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3 CLP
30 Apr 2024	1 CLP = 0.0072 TTD	1 TTD = 138.9798 CLP

May 2024

Date	CLP-TTD	TTD-CLP
01 May 2024	1 CLP = 0.0071 TTD	1 TTD = 141.3521 CLP
02 May 2024	1 CLP = 0.0071 TTD	1 TTD = 141.594 CLP
03 May 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3584 CLP
04 May 2024	1 CLP = 0.0072 TTD	1 TTD = 139.4656 CLP
05 May 2024	1 CLP = 0.0072 TTD	1 TTD = 139.4656 CLP
06 May 2024	1 CLP = 0.0072 TTD	1 TTD = 138.1882 CLP
07 May 2024	1 CLP = 0.0073 TTD	1 TTD = 137.274 CLP
08 May 2024	1 CLP = 0.0072 TTD	1 TTD = 138.0485 CLP
09 May 2024	1 CLP = 0.0072 TTD	1 TTD = 138.1856 CLP
10 May 2024	1 CLP = 0.0073 TTD	1 TTD = 136.747 CLP
11 May 2024	1 CLP = 0.0073 TTD	1 TTD = 137.252 CLP
12 May 2024	1 CLP = 0.0073 TTD	1 TTD = 136.2119 CLP
13 May 2024	1 CLP = 0.0074 TTD	1 TTD = 136.0465 CLP
14 May 2024	1 CLP = 0.0074 TTD	1 TTD = 135.846 CLP
15 May 2024	1 CLP = 0.0074 TTD	1 TTD = 134.7275 CLP
16 May 2024	1 CLP = 0.0075 TTD	1 TTD = 133.0179 CLP
17 May 2024	1 CLP = 0.0076 TTD	1 TTD = 132.4277 CLP
18 May 2024	1 CLP = 0.0076 TTD	1 TTD = 132.4185 CLP
19 May 2024	1 CLP = 0.0076 TTD	1 TTD = 132.4185 CLP
20 May 2024	1 CLP = 0.0076 TTD	1 TTD = 131.3633 CLP
21 May 2024	1 CLP = 0.0076 TTD	1 TTD = 131.0407 CLP
22 May 2024	1 CLP = 0.0076 TTD	1 TTD = 130.8441 CLP
23 May 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9266 CLP
24 May 2024	1 CLP = 0.0075 TTD	1 TTD = 133.8598 CLP
25 May 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9785 CLP
26 May 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9785 CLP
27 May 2024	1 CLP = 0.0075 TTD	1 TTD = 133.1147 CLP
28 May 2024	1 CLP = 0.0075 TTD	1 TTD = 132.625 CLP
29 May 2024	1 CLP = 0.0076 TTD	1 TTD = 132.3365 CLP
30 May 2024	1 CLP = 0.0074 TTD	1 TTD = 134.6378 CLP
31 May 2024	1 CLP = 0.0074 TTD	1 TTD = 135.3029 CLP

Jun 2024

Date	CLP-TTD	TTD-CLP
01 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.3063 CLP
02 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.3063 CLP
03 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.4463 CLP
04 Jun 2024	1 CLP = 0.0075 TTD	1 TTD = 133.7744 CLP
05 Jun 2024	1 CLP = 0.0075 TTD	1 TTD = 133.73 CLP
06 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 134.456 CLP
07 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 134.2817 CLP
08 Jun 2024	1 CLP = 0.0075 TTD	1 TTD = 134.1256 CLP
09 Jun 2024	1 CLP = 0.0075 TTD	1 TTD = 134.1256 CLP
10 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.7834 CLP
11 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 136.0791 CLP
12 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 136.0123 CLP
13 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 134.8918 CLP
14 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.269 CLP
15 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.0702 CLP
16 Jun 2024	1 CLP = 0.0074 TTD	1 TTD = 135.0702 CLP
17 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 136.5397 CLP
18 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 137.9069 CLP
19 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 137.4681 CLP
20 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 137.1845 CLP
21 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 137.3799 CLP
22 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 137.339 CLP
23 Jun 2024	1 CLP = 0.0073 TTD	1 TTD = 137.339 CLP
24 Jun 2024	1 CLP = 0.0072 TTD	1 TTD = 138.5925 CLP
25 Jun 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3506 CLP
26 Jun 2024	1 CLP = 0.0072 TTD	1 TTD = 138.5464 CLP
27 Jun 2024	1 CLP = 0.0071 TTD	1 TTD = 139.9644 CLP
28 Jun 2024	1 CLP = 0.0071 TTD	1 TTD = 140.3079 CLP
29 Jun 2024	1 CLP = 0.0072 TTD	1 TTD = 139.5196 CLP
30 Jun 2024	1 CLP = 0.0071 TTD	1 TTD = 140.8488 CLP

Jul 2024

Date	CLP-TTD	TTD-CLP
01 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.4124 CLP
02 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.6882 CLP
03 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.5162 CLP
04 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.7849 CLP
05 Jul 2024	1 CLP = 0.0073 TTD	1 TTD = 137.623 CLP
06 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.0652 CLP
07 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.0652 CLP
08 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.3547 CLP
09 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.8756 CLP
10 Jul 2024	1 CLP = 0.0073 TTD	1 TTD = 136.9054 CLP
11 Jul 2024	1 CLP = 0.0073 TTD	1 TTD = 136.5708 CLP
12 Jul 2024	1 CLP = 0.0074 TTD	1 TTD = 134.4522 CLP
13 Jul 2024	1 CLP = 0.0075 TTD	1 TTD = 133.4754 CLP
14 Jul 2024	1 CLP = 0.0074 TTD	1 TTD = 134.7118 CLP
15 Jul 2024	1 CLP = 0.0075 TTD	1 TTD = 133.3725 CLP
16 Jul 2024	1 CLP = 0.0075 TTD	1 TTD = 133.8874 CLP
17 Jul 2024	1 CLP = 0.0075 TTD	1 TTD = 134.2128 CLP
18 Jul 2024	1 CLP = 0.0073 TTD	1 TTD = 136.9837 CLP
19 Jul 2024	1 CLP = 0.0073 TTD	1 TTD = 137.621 CLP
20 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.7595 CLP
21 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 138.7595 CLP
22 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.5876 CLP
23 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.077 CLP
24 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3843 CLP
25 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.7997 CLP
26 Jul 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3314 CLP
27 Jul 2024	1 CLP = 0.0071 TTD	1 TTD = 139.9946 CLP
28 Jul 2024	1 CLP = 0.0071 TTD	1 TTD = 139.9946 CLP
29 Jul 2024	1 CLP = 0.0071 TTD	1 TTD = 140.1816 CLP
30 Jul 2024	1 CLP = 0.0071 TTD	1 TTD = 140.9855 CLP
31 Jul 2024	1 CLP = 0.0071 TTD	1 TTD = 140.2581 CLP

Aug 2024

Date	CLP-TTD	TTD-CLP
01 Aug 2024	1 CLP = 0.0072 TTD	1 TTD = 139.1685 CLP
02 Aug 2024	1 CLP = 0.0071 TTD	1 TTD = 140.1601 CLP
03 Aug 2024	1 CLP = 0.0071 TTD	1 TTD = 140.6454 CLP
04 Aug 2024	1 CLP = 0.0071 TTD	1 TTD = 140.6454 CLP
05 Aug 2024	1 CLP = 0.0071 TTD	1 TTD = 141.6757 CLP
06 Aug 2024	1 CLP = 0.0071 TTD	1 TTD = 140.3904 CLP
07 Aug 2024	1 CLP = 0.0072 TTD	1 TTD = 138.9072 CLP
08 Aug 2024	1 CLP = 0.0072 TTD	1 TTD = 138.8622 CLP
09 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.6797 CLP
10 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.2017 CLP
11 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.7032 CLP
12 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 136.6748 CLP
13 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.6533 CLP
14 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.1183 CLP
15 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.4574 CLP
16 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.3072 CLP
17 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.3072 CLP
18 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.3072 CLP
19 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 137.8582 CLP
20 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 136.0492 CLP
21 Aug 2024	1 CLP = 0.0073 TTD	1 TTD = 136.1797 CLP
22 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 135.1531 CLP
23 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 135.1408 CLP
24 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 135.4457 CLP
25 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 135.4457 CLP
26 Aug 2024	1 CLP = 0.0075 TTD	1 TTD = 133.9892 CLP
27 Aug 2024	1 CLP = 0.0075 TTD	1 TTD = 133.4397 CLP
28 Aug 2024	1 CLP = 0.0075 TTD	1 TTD = 134.1899 CLP
29 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 134.6252 CLP
30 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 134.5105 CLP
31 Aug 2024	1 CLP = 0.0074 TTD	1 TTD = 134.6334 CLP

Sep 2024

Date	CLP-TTD	TTD-CLP
01 Sep 2024	1 CLP = 0.0074 TTD	1 TTD = 134.4366 CLP
02 Sep 2024	1 CLP = 0.0074 TTD	1 TTD = 134.6322 CLP
03 Sep 2024	1 CLP = 0.0074 TTD	1 TTD = 135.5554 CLP
04 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 137.4601 CLP
05 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 138.7126 CLP
06 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 138.9846 CLP
07 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3931 CLP
08 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 139.0383 CLP
09 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 138.8047 CLP
10 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 138.9522 CLP
11 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 139.826 CLP
12 Sep 2024	1 CLP = 0.0072 TTD	1 TTD = 138.5133 CLP
13 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 137.3995 CLP
14 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 137.2487 CLP
15 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 137.2487 CLP
16 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 136.5574 CLP
17 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 136.1924 CLP
18 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 137.1101 CLP
19 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 136.8278 CLP
20 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 136.8571 CLP
21 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 137.041 CLP
22 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 136.7102 CLP
23 Sep 2024	1 CLP = 0.0073 TTD	1 TTD = 136.6533 CLP
24 Sep 2024	1 CLP = 0.0074 TTD	1 TTD = 134.9543 CLP
25 Sep 2024	1 CLP = 0.0074 TTD	1 TTD = 134.4158 CLP
26 Sep 2024	1 CLP = 0.0075 TTD	1 TTD = 133.5 CLP
27 Sep 2024	1 CLP = 0.0075 TTD	1 TTD = 133.0614 CLP
28 Sep 2024	1 CLP = 0.0076 TTD	1 TTD = 132.3843 CLP
29 Sep 2024	1 CLP = 0.0076 TTD	1 TTD = 132.3843 CLP
30 Sep 2024	1 CLP = 0.0076 TTD	1 TTD = 131.995 CLP

Oct 2024

Date	CLP-TTD	TTD-CLP
01 Oct 2024	1 CLP = 0.0075 TTD	1 TTD = 133.2987 CLP
02 Oct 2024	1 CLP = 0.0075 TTD	1 TTD = 133.1969 CLP
03 Oct 2024	1 CLP = 0.0074 TTD	1 TTD = 134.7975 CLP
04 Oct 2024	1 CLP = 0.0074 TTD	1 TTD = 135.8439 CLP
05 Oct 2024	1 CLP = 0.0074 TTD	1 TTD = 135.843 CLP
06 Oct 2024	1 CLP = 0.0074 TTD	1 TTD = 135.843 CLP
07 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 136.4798 CLP
08 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 137.1996 CLP
09 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 137.8599 CLP
10 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 137.3742 CLP
11 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 136.5795 CLP
12 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 137.2208 CLP
13 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 136.967 CLP
14 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 136.4345 CLP
15 Oct 2024	1 CLP = 0.0073 TTD	1 TTD = 136.6322 CLP
16 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 138.2738 CLP
17 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 138.3655 CLP
18 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.2024 CLP
19 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.4673 CLP
20 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.4673 CLP
21 Oct 2024	1 CLP = 0.0071 TTD	1 TTD = 140.4272 CLP
22 Oct 2024	1 CLP = 0.0071 TTD	1 TTD = 139.8867 CLP
23 Oct 2024	1 CLP = 0.0071 TTD	1 TTD = 140.3503 CLP
24 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 138.8487 CLP
25 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.3928 CLP
26 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.2281 CLP
27 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.2281 CLP
28 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.7303 CLP
29 Oct 2024	1 CLP = 0.0072 TTD	1 TTD = 139.6017 CLP
30 Oct 2024	1 CLP = 0.0071 TTD	1 TTD = 140.2851 CLP
31 Oct 2024	1 CLP = 0.0071 TTD	1 TTD = 141.8141 CLP

Nov 2024

Date	CLP-TTD	TTD-CLP
01 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 141.8082 CLP
02 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 141.761 CLP
03 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 141.8393 CLP
04 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 141.3175 CLP
05 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 140.6159 CLP
06 Nov 2024	1 CLP = 0.007 TTD	1 TTD = 142.0469 CLP
07 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 141.3909 CLP
08 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 141.5775 CLP
09 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 140.3111 CLP
10 Nov 2024	1 CLP = 0.0071 TTD	1 TTD = 140.3111 CLP
11 Nov 2024	1 CLP = 0.007 TTD	1 TTD = 142.8303 CLP
12 Nov 2024	1 CLP = 0.0069 TTD	1 TTD = 144.2597 CLP
13 Nov 2024	1 CLP = 0.0069 TTD	1 TTD = 144.7847 CLP
14 Nov 2024	1 CLP = 0.007 TTD	1 TTD = 143.5474 CLP
15 Nov 2024	1 CLP = 0.007 TTD	1 TTD = 143.6991 CLP

CLP-TTD and TTD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News