currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-TOP and TOP-CLP exchange rates - 2025

CLP-TOP and TOP-CLP exchange rates - 2025

CLP-TOP and TOP-CLP exchange rates

Check below the exchange rates for CLP-TOP and TOP-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0024 TOP
1 TOP = 408.8835 CLP
1Y 2Y 3Y
CLP to TOPTOP to CLP
0.0025 Date: 4/6 0.0025 Date: 4/5 0.0024 Date: 4/4 0.0025 Date: 4/3 0.0025 Date: 4/2 0.0026 Date: 4/1 0.0025 Date: 3/31 0.0026 Date: 3/30 0.0026 Date: 3/29 0.0025 Date: 3/28 0.0025 Date: 3/27 0.0025 Date: 3/26 0.0026 Date: 3/25 0.0026 Date: 3/24 0.0026 Date: 3/23 0.0025 Date: 3/22 0.0026 Date: 3/21 0.0026 Date: 3/20 0.0026 Date: 3/19 0.0026 Date: 3/18 0.0025 Date: 3/17 0.0026 Date: 3/16 0.0025 Date: 3/15 0.0026 Date: 3/14 0.0025 Date: 3/13 0.0025 Date: 3/12 0.0026 Date: 3/11 0.0026 Date: 3/10 0.0025 Date: 3/9 0.0026 Date: 3/8 0.0025 Date: 3/7 0.0025 Date: 3/6 0.0025 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0024 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0026 Date: 2/26 0.0025 Date: 2/25 0.0025 Date: 2/24 0.0025 Date: 2/23 0.0025 Date: 2/22 0.0025 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0025 Date: 2/18 0.0025 Date: 2/17 0.0025 Date: 2/16 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0024 Date: 2/13 0.0024 Date: 2/12 0.0024 Date: 2/11 0.0024 Date: 2/10 0.0024 Date: 2/9 0.0024 Date: 2/8 0.0024 Date: 2/7 0.0024 Date: 2/6 0.0024 Date: 2/5 0.0024 Date: 2/4 0.0024 Date: 2/3 0.0024 Date: 2/2 0.0024 Date: 2/1 0.0024 Date: 1/31 0.0024 Date: 1/30 0.0024 Date: 1/29 0.0024 Date: 1/28 0.0024 Date: 1/27 0.0024 Date: 1/26 0.0024 Date: 1/25 0.0024 Date: 1/24 0.0024 Date: 1/23 0.0023 Date: 1/22 0.0023 Date: 1/21 0.0023 Date: 1/20 0.0023 Date: 1/19 0.0023 Date: 1/18 0.0023 Date: 1/17 0.0023 Date: 1/16 0.0023 Date: 1/15 0.0023 Date: 1/14 0.0023 Date: 1/13 0.0023 Date: 1/12 0.0023 Date: 1/11 0.0023 Date: 1/10 0.0023 Date: 1/9 0.0023 Date: 1/8 0.0023 Date: 1/7 0.0023 Date: 1/6 0.0023 Date: 1/5 0.0023 Date: 1/4 0.0023 Date: 1/3 0.0023 Date: 1/2 0.0024 Date: 1/1 0.0025 Date: 4/6 0.0025 Date: 4/5 0.0024 Date: 4/4 0.0025 Date: 4/3 0.0025 Date: 4/2 0.0026 Date: 4/1 0.0025 Date: 3/31 0.0026 Date: 3/30 0.0026 Date: 3/29 0.0025 Date: 3/28 0.0025 Date: 3/27 0.0025 Date: 3/26 0.0026 Date: 3/25 0.0026 Date: 3/24 0.0026 Date: 3/23 0.0025 Date: 3/22 0.0026 Date: 3/21 0.0026 Date: 3/20 0.0026 Date: 3/19 0.0026 Date: 3/18 0.0025 Date: 3/17 0.0026 Date: 3/16 0.0025 Date: 3/15 0.0026 Date: 3/14 0.0025 Date: 3/13 0.0025 Date: 3/12 0.0026 Date: 3/11 0.0026 Date: 3/10 0.0025 Date: 3/9 0.0026 Date: 3/8 0.0025 Date: 3/7 0.0025 Date: 3/6 0.0025 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0024 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0026 Date: 2/26 0.0025 Date: 2/25 0.0025 Date: 2/24 0.0025 Date: 2/23 0.0025 Date: 2/22 0.0025 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0025 Date: 2/18 0.0025 Date: 2/17 0.0025 Date: 2/16 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0024 Date: 2/13 0.0024 Date: 2/12 0.0024 Date: 2/11 0.0024 Date: 2/10 0.0024 Date: 2/9 0.0024 Date: 2/8 0.0024 Date: 2/7 0.0024 Date: 2/6 0.0024 Date: 2/5 0.0024 Date: 2/4 0.0024 Date: 2/3 0.0024 Date: 2/2 0.0024 Date: 2/1 0.0024 Date: 1/31 0.0024 Date: 1/30 0.0024 Date: 1/29 0.0024 Date: 1/28 0.0024 Date: 1/27 0.0024 Date: 1/26 0.0024 Date: 1/25 0.0024 Date: 1/24 0.0024 Date: 1/23 0.0023 Date: 1/22 0.0023 Date: 1/21 0.0023 Date: 1/20 0.0023 Date: 1/19 0.0023 Date: 1/18 0.0023 Date: 1/17 0.0023 Date: 1/16 0.0023 Date: 1/15 0.0023 Date: 1/14 0.0023 Date: 1/13 0.0023 Date: 1/12 0.0023 Date: 1/11 0.0023 Date: 1/10 0.0023 Date: 1/9 0.0023 Date: 1/8 0.0023 Date: 1/7 0.0023 Date: 1/6 0.0023 Date: 1/5 0.0023 Date: 1/4 0.0023 Date: 1/3 0.0023 Date: 1/2 0.0024 Date: 1/1

Jan 2025

DateCLP-TOPTOP-CLP
01 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 424.3415 CLP
02 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 425.9463 CLP
03 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.764 CLP
04 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
05 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
06 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.2814 CLP
07 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.1306 CLP
08 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.4004 CLP
09 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 427.441 CLP
10 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.8199 CLP
11 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
12 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
13 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3763 CLP
14 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.3538 CLP
15 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.5925 CLP
16 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 429.7172 CLP
17 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3199 CLP
18 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
19 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
20 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 431.4968 CLP
21 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 430.5745 CLP
22 Jan 2025 1 CLP = 0.0023 TOP 1 TOP = 427.668 CLP
23 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 423.5937 CLP
24 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 420.9088 CLP
25 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
26 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
27 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 421.3522 CLP
28 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 422.5658 CLP
29 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 422.2926 CLP
30 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 423.308 CLP
31 Jan 2025 1 CLP = 0.0024 TOP 1 TOP = 420.709 CLP

Feb 2025

DateCLP-TOPTOP-CLP
01 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 419.8449 CLP
02 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 421.5648 CLP
03 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 424.4265 CLP
04 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 420.0922 CLP
05 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 414.2599 CLP
06 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 414.5385 CLP
07 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2307 CLP
08 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
09 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
10 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 411.3861 CLP
11 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 410.6052 CLP
12 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2392 CLP
13 Feb 2025 1 CLP = 0.0024 TOP 1 TOP = 408.6419 CLP
14 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1756 CLP
15 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
16 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
17 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6044 CLP
18 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 405.7556 CLP
19 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1181 CLP
20 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 393.9482 CLP
21 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6432 CLP
22 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
23 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
24 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 403.8848 CLP
25 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 402.7536 CLP
26 Feb 2025 1 CLP = 0.0026 TOP 1 TOP = 391.5195 CLP
27 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 403.5094 CLP
28 Feb 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5622 CLP

Mar 2025

DateCLP-TOPTOP-CLP
01 Mar 2025 1 CLP = 0.0024 TOP 1 TOP = 410.4873 CLP
02 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 397.2911 CLP
03 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 398.3634 CLP
04 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 405.538 CLP
05 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 402.8347 CLP
06 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 400.9307 CLP
07 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5805 CLP
08 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7994 CLP
09 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.0921 CLP
10 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 388.8359 CLP
11 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 389.2461 CLP
12 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 399.3295 CLP
13 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 401.5293 CLP
14 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 388.6049 CLP
15 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.9138 CLP
16 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 386.7227 CLP
17 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 397.0289 CLP
18 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.3931 CLP
19 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 380.8145 CLP
20 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.1105 CLP
21 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 386.1627 CLP
22 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.4793 CLP
23 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7402 CLP
24 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.624 CLP
25 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 384.2275 CLP
26 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 392.238 CLP
27 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 394.1077 CLP
28 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 399.9365 CLP
29 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.8093 CLP
30 Mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.9887 CLP
31 Mar 2025 1 CLP = 0.0025 TOP 1 TOP = 406.7931 CLP

Apr 2025

DateCLP-TOPTOP-CLP
01 Apr 2025 1 CLP = 0.0026 TOP 1 TOP = 390.3088 CLP
02 Apr 2025 1 CLP = 0.0025 TOP 1 TOP = 404.3679 CLP
03 Apr 2025 1 CLP = 0.0025 TOP 1 TOP = 395.1233 CLP
04 Apr 2025 1 CLP = 0.0024 TOP 1 TOP = 410.0982 CLP
05 Apr 2025 1 CLP = 0.0025 TOP 1 TOP = 407.9833 CLP
06 Apr 2025 1 CLP = 0.0025 TOP 1 TOP = 396.8753 CLP

CLP-TOP and TOP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats