currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-TOP and TOP-CLP exchange rates - 2024

CLP-TOP and TOP-CLP exchange rates - 2024

CLP-TOP and TOP-CLP exchange rates

Check below the exchange rates for CLP-TOP and TOP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0025 TOP
1 TOP = 399.9378 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-TOPTOP-CLP
01 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 379.8714 CLP
02 Jan 2024 1 CLP = 0.0027 TOP 1 TOP = 375.8873 CLP
03 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 378.0008 CLP
04 Jan 2024 1 CLP = 0.0027 TOP 1 TOP = 375.8787 CLP
05 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 382.5778 CLP
06 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 378.5722 CLP
07 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 378.5722 CLP
08 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 384.1824 CLP
09 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 387.2726 CLP
10 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 389.8558 CLP
11 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 388.9743 CLP
12 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 389.0441 CLP
13 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 386.5514 CLP
14 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 386.5514 CLP
15 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 388.1144 CLP
16 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 388.5893 CLP
17 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 391.3525 CLP
18 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 388.4451 CLP
19 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 384.7639 CLP
20 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 383.6959 CLP
21 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 383.6959 CLP
22 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 383.3088 CLP
23 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 383.3556 CLP
24 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 384.5352 CLP
25 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 385.2494 CLP
26 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 384.4573 CLP
27 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 383.4883 CLP
28 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 383.4883 CLP
29 Jan 2024 1 CLP = 0.0026 TOP 1 TOP = 390.5424 CLP
30 Jan 2024 1 CLP = 0.0025 TOP 1 TOP = 394.0811 CLP
31 Jan 2024 1 CLP = 0.0025 TOP 1 TOP = 395.1373 CLP

Feb 2024

DateCLP-TOPTOP-CLP
01 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 395.8637 CLP
02 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 394.5098 CLP
03 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 397.1622 CLP
04 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 397.1622 CLP
05 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 403.0608 CLP
06 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 401.5031 CLP
07 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 398.8317 CLP
08 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 402.8483 CLP
09 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 407.7919 CLP
10 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 408.8528 CLP
11 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 408.8528 CLP
12 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 408.9394 CLP
13 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 410.2092 CLP
14 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 406.0402 CLP
15 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 405.0741 CLP
16 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 409.1399 CLP
17 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 410.0415 CLP
18 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 406.9981 CLP
19 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 406.2093 CLP
20 Feb 2024 1 CLP = 0.0025 TOP 1 TOP = 407.4915 CLP
21 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 408.5545 CLP
22 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 410.1941 CLP
23 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 415.6244 CLP
24 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 414.6468 CLP
25 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 414.6468 CLP
26 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 418.1117 CLP
27 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 416.7319 CLP
28 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 414.84 CLP
29 Feb 2024 1 CLP = 0.0024 TOP 1 TOP = 412.9502 CLP

Mar 2024

DateCLP-TOPTOP-CLP
01 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 407.3199 CLP
02 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 403.9805 CLP
03 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 403.9805 CLP
04 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 409.8902 CLP
05 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 410.7127 CLP
06 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.1859 CLP
07 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 416.4803 CLP
08 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.7719 CLP
09 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 409.8234 CLP
10 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 409.8234 CLP
11 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 410.1876 CLP
12 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 409.4233 CLP
13 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 405.5335 CLP
14 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 401.3821 CLP
15 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 396.6196 CLP
16 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 396.8897 CLP
17 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 396.8897 CLP
18 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 399.2363 CLP
19 Mar 2024 1 CLP = 0.0025 TOP 1 TOP = 403.5256 CLP
20 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 412.2087 CLP
21 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 408.702 CLP
22 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 412.703 CLP
23 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.9027 CLP
24 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.9027 CLP
25 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.4126 CLP
26 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 414.8931 CLP
27 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 412.3832 CLP
28 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 412.7919 CLP
29 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 412.2533 CLP
30 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.757 CLP
31 Mar 2024 1 CLP = 0.0024 TOP 1 TOP = 411.757 CLP

Apr 2024

DateCLP-TOPTOP-CLP
01 Apr 2024 1 CLP = 0.0024 TOP 1 TOP = 409.958 CLP
02 Apr 2024 1 CLP = 0.0024 TOP 1 TOP = 413.045 CLP
03 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 408.0562 CLP
04 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 400.4917 CLP
05 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 396.7772 CLP
06 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 395.9523 CLP
07 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 395.9523 CLP
08 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 400.8932 CLP
09 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 398.4083 CLP
10 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 397.6471 CLP
11 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 401.1427 CLP
12 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 401.8387 CLP
13 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 405.3184 CLP
14 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 401.0978 CLP
15 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 405.2418 CLP
16 Apr 2024 1 CLP = 0.0024 TOP 1 TOP = 410.4705 CLP
17 Apr 2024 1 CLP = 0.0024 TOP 1 TOP = 409.048 CLP
18 Apr 2024 1 CLP = 0.0024 TOP 1 TOP = 408.6481 CLP
19 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 405.1304 CLP
20 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 402.7647 CLP
21 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 402.7647 CLP
22 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 399.2773 CLP
23 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 398.3344 CLP
24 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 400.2721 CLP
25 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 397.9825 CLP
26 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 397.4557 CLP
27 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 399.081 CLP
28 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 399.081 CLP
29 Apr 2024 1 CLP = 0.0026 TOP 1 TOP = 390.2308 CLP
30 Apr 2024 1 CLP = 0.0025 TOP 1 TOP = 396.3465 CLP

May 2024

DateCLP-TOPTOP-CLP
01 May 2024 1 CLP = 0.0025 TOP 1 TOP = 402.054 CLP
02 May 2024 1 CLP = 0.0025 TOP 1 TOP = 402.612 CLP
03 May 2024 1 CLP = 0.0025 TOP 1 TOP = 396.6548 CLP
04 May 2024 1 CLP = 0.0025 TOP 1 TOP = 396.0092 CLP
05 May 2024 1 CLP = 0.0025 TOP 1 TOP = 396.0092 CLP
06 May 2024 1 CLP = 0.0025 TOP 1 TOP = 394.9809 CLP
07 May 2024 1 CLP = 0.0025 TOP 1 TOP = 392.2732 CLP
08 May 2024 1 CLP = 0.0025 TOP 1 TOP = 394.3328 CLP
09 May 2024 1 CLP = 0.0025 TOP 1 TOP = 394.9898 CLP
10 May 2024 1 CLP = 0.0026 TOP 1 TOP = 391.9127 CLP
11 May 2024 1 CLP = 0.0025 TOP 1 TOP = 393.36 CLP
12 May 2024 1 CLP = 0.0026 TOP 1 TOP = 390.0428 CLP
13 May 2024 1 CLP = 0.0026 TOP 1 TOP = 389.6371 CLP
14 May 2024 1 CLP = 0.0026 TOP 1 TOP = 388.8524 CLP
15 May 2024 1 CLP = 0.0026 TOP 1 TOP = 386.0012 CLP
16 May 2024 1 CLP = 0.0026 TOP 1 TOP = 382.9729 CLP
17 May 2024 1 CLP = 0.0026 TOP 1 TOP = 381.2309 CLP
18 May 2024 1 CLP = 0.0026 TOP 1 TOP = 379.2414 CLP
19 May 2024 1 CLP = 0.0026 TOP 1 TOP = 379.2414 CLP
20 May 2024 1 CLP = 0.0026 TOP 1 TOP = 378.6457 CLP
21 May 2024 1 CLP = 0.0027 TOP 1 TOP = 377.0017 CLP
22 May 2024 1 CLP = 0.0027 TOP 1 TOP = 376.1519 CLP
23 May 2024 1 CLP = 0.0026 TOP 1 TOP = 384.2588 CLP
24 May 2024 1 CLP = 0.0026 TOP 1 TOP = 384.5783 CLP
25 May 2024 1 CLP = 0.0026 TOP 1 TOP = 384.2962 CLP
26 May 2024 1 CLP = 0.0026 TOP 1 TOP = 384.2962 CLP
27 May 2024 1 CLP = 0.0026 TOP 1 TOP = 382.4471 CLP
28 May 2024 1 CLP = 0.0026 TOP 1 TOP = 381.4386 CLP
29 May 2024 1 CLP = 0.0026 TOP 1 TOP = 381.2051 CLP
30 May 2024 1 CLP = 0.0026 TOP 1 TOP = 386.8283 CLP
31 May 2024 1 CLP = 0.0026 TOP 1 TOP = 388.6723 CLP

Jun 2024

DateCLP-TOPTOP-CLP
01 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 388.5653 CLP
02 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 388.5653 CLP
03 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 389.0322 CLP
04 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 385.1799 CLP
05 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 384.3585 CLP
06 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 386.6241 CLP
07 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 386.3558 CLP
08 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 388.4745 CLP
09 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 388.4745 CLP
10 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 389.2181 CLP
11 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 391.234 CLP
12 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 391.1916 CLP
13 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 389.3637 CLP
14 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 390.0105 CLP
15 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 388.5966 CLP
16 Jun 2024 1 CLP = 0.0026 TOP 1 TOP = 388.5966 CLP
17 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 392.9818 CLP
18 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 396.7777 CLP
19 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 395.5529 CLP
20 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 395.0684 CLP
21 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 394.9974 CLP
22 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 394.1125 CLP
23 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 394.1125 CLP
24 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 398.941 CLP
25 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 401.4115 CLP
26 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 398.8897 CLP
27 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 402.432 CLP
28 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 402.9278 CLP
29 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 400.6637 CLP
30 Jun 2024 1 CLP = 0.0025 TOP 1 TOP = 404.0734 CLP

Jul 2024

DateCLP-TOPTOP-CLP
01 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 397.989 CLP
02 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 400.1488 CLP
03 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 399.7758 CLP
04 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 397.8317 CLP
05 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 395.4593 CLP
06 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 395.6771 CLP
07 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 395.6771 CLP
08 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 397.906 CLP
09 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 399.4906 CLP
10 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 394.3573 CLP
11 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 393.488 CLP
12 Jul 2024 1 CLP = 0.0026 TOP 1 TOP = 387.2435 CLP
13 Jul 2024 1 CLP = 0.0026 TOP 1 TOP = 384.4301 CLP
14 Jul 2024 1 CLP = 0.0026 TOP 1 TOP = 386.9254 CLP
15 Jul 2024 1 CLP = 0.0026 TOP 1 TOP = 384.4571 CLP
16 Jul 2024 1 CLP = 0.0026 TOP 1 TOP = 385.6927 CLP
17 Jul 2024 1 CLP = 0.0026 TOP 1 TOP = 385.7038 CLP
18 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 393.1292 CLP
19 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 395.3839 CLP
20 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 398.5236 CLP
21 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 398.5236 CLP
22 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 399.8319 CLP
23 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 397.7116 CLP
24 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 398.7414 CLP
25 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 399.7138 CLP
26 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 396.4776 CLP
27 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 397.8167 CLP
28 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 397.8167 CLP
29 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 399.2665 CLP
30 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 400.7049 CLP
31 Jul 2024 1 CLP = 0.0025 TOP 1 TOP = 398.6374 CLP

Aug 2024

DateCLP-TOPTOP-CLP
01 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 395.5768 CLP
02 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 398.1987 CLP
03 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 396.1783 CLP
04 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 396.1783 CLP
05 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 402.9755 CLP
06 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 399.7526 CLP
07 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 396.0224 CLP
08 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 396.2017 CLP
09 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 394.4255 CLP
10 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 393.056 CLP
11 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 394.0417 CLP
12 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 391.655 CLP
13 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 393.9444 CLP
14 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 393.6244 CLP
15 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 393.9042 CLP
16 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 393.2548 CLP
17 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 391.7164 CLP
18 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 391.7164 CLP
19 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 395.7878 CLP
20 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 391.4611 CLP
21 Aug 2024 1 CLP = 0.0025 TOP 1 TOP = 393.2734 CLP
22 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 390.923 CLP
23 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 390.0221 CLP
24 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 387.6737 CLP
25 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 387.6737 CLP
26 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 388.7922 CLP
27 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 386.7699 CLP
28 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 389.0589 CLP
29 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 390.3011 CLP
30 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 390.4928 CLP
31 Aug 2024 1 CLP = 0.0026 TOP 1 TOP = 390.8495 CLP

Sep 2024

DateCLP-TOPTOP-CLP
01 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 390.8495 CLP
02 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 390.3393 CLP
03 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 392.491 CLP
04 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 396.8988 CLP
05 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 401.3449 CLP
06 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 401.9802 CLP
07 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 403.5622 CLP
08 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 402.5348 CLP
09 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 402.368 CLP
10 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 400.6834 CLP
11 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 402.3574 CLP
12 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 399.0608 CLP
13 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 395.6665 CLP
14 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 395.3098 CLP
15 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 395.3098 CLP
16 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 394.7651 CLP
17 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 393.6427 CLP
18 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 396.4551 CLP
19 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 396.3402 CLP
20 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 397.562 CLP
21 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 397.3566 CLP
22 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 396.3972 CLP
23 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 396.4398 CLP
24 Sep 2024 1 CLP = 0.0025 TOP 1 TOP = 392.2025 CLP
25 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 390.5342 CLP
26 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 386.9521 CLP
27 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 385.8708 CLP
28 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 383.9071 CLP
29 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 383.9071 CLP
30 Sep 2024 1 CLP = 0.0026 TOP 1 TOP = 383.0364 CLP

Oct 2024

DateCLP-TOPTOP-CLP
01 Oct 2024 1 CLP = 0.0026 TOP 1 TOP = 385.7777 CLP
02 Oct 2024 1 CLP = 0.0026 TOP 1 TOP = 385.5726 CLP
03 Oct 2024 1 CLP = 0.0026 TOP 1 TOP = 390.5301 CLP
04 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 393.2327 CLP
05 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 394.9786 CLP
06 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 394.9786 CLP
07 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 394.945 CLP
08 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 397.2207 CLP
09 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 399.0817 CLP
10 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 398.373 CLP
11 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 396.0674 CLP
12 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 397.1907 CLP
13 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 394.1113 CLP
14 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 395.5938 CLP
15 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 396.1228 CLP
16 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 400.6356 CLP
17 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 400.999 CLP
18 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 403.3426 CLP
19 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 402.8988 CLP
20 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 402.8988 CLP
21 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 406.8352 CLP
22 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 405.8243 CLP
23 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 407.0354 CLP
24 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 402.839 CLP
25 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 404.3554 CLP
26 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 404.7233 CLP
27 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 404.7233 CLP
28 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 404.3473 CLP
29 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 404.0258 CLP
30 Oct 2024 1 CLP = 0.0025 TOP 1 TOP = 406.7722 CLP
31 Oct 2024 1 CLP = 0.0024 TOP 1 TOP = 410.6528 CLP

Nov 2024

DateCLP-TOPTOP-CLP
01 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 410.5032 CLP
02 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 410.3663 CLP
03 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 410.008 CLP
04 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 409.2863 CLP
05 Nov 2024 1 CLP = 0.0025 TOP 1 TOP = 407.327 CLP
06 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 411.2288 CLP
07 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 409.3764 CLP
08 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 410.9946 CLP
09 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 409.3878 CLP
10 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 409.3878 CLP
11 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 414.4903 CLP
12 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 418.7995 CLP
13 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 420.3877 CLP
14 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.1007 CLP
15 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 415.2178 CLP
16 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.4072 CLP
17 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.4072 CLP
18 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 418.2698 CLP
19 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.2719 CLP
20 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 414.7179 CLP
21 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 415.6475 CLP
22 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.7416 CLP
23 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 417.5414 CLP
24 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 417.5414 CLP
25 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.3735 CLP
26 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 415.8489 CLP
27 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.7706 CLP
28 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 416.9463 CLP
29 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 417.4379 CLP
30 Nov 2024 1 CLP = 0.0024 TOP 1 TOP = 415.9439 CLP

Dec 2024

DateCLP-TOPTOP-CLP
01 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 415.9439 CLP
02 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 417.4674 CLP
03 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 416.9254 CLP
04 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 415.699 CLP
05 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 416.1091 CLP
06 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 414.495 CLP
07 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 414.6164 CLP
08 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 414.6164 CLP
09 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 414.2266 CLP
10 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 414.6457 CLP
11 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 416.8433 CLP
12 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 415.9473 CLP
13 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 418.095 CLP
14 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 417.8238 CLP
15 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 417.8238 CLP
16 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 420.136 CLP
17 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 420.2979 CLP
18 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 421.1647 CLP
19 Dec 2024 1 CLP = 0.0023 TOP 1 TOP = 426.4421 CLP
20 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 423.9059 CLP
21 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 421.8022 CLP
22 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 421.8022 CLP
23 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 424.1109 CLP
24 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 422.1212 CLP
25 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 422.3937 CLP
26 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 422.19 CLP
27 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 423.2488 CLP
28 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 423.756 CLP
29 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 423.756 CLP
30 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 425.4762 CLP
31 Dec 2024 1 CLP = 0.0024 TOP 1 TOP = 424.3417 CLP

CLP-TOP and TOP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats