> CLP-TND and TND-CLP exchange rates - 2024

CLP-TND and TND-CLP exchange rates - 2024

CLP-TND and TND-CLP exchange rates

Check below the exchange rates for CLP-TND and TND-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0033 TND

1 TND = 302.3183 CLP

1Y 2Y 3Y

CLP to TNDTND to CLP

Jan 2024

Date	CLP-TND	TND-CLP
01 Jan 2024	1 CLP = 0.0035 TND	1 TND = 288.9219 CLP
02 Jan 2024	1 CLP = 0.0035 TND	1 TND = 285.9589 CLP
03 Jan 2024	1 CLP = 0.0035 TND	1 TND = 285.984 CLP
04 Jan 2024	1 CLP = 0.0035 TND	1 TND = 284.7064 CLP
05 Jan 2024	1 CLP = 0.0034 TND	1 TND = 290.2114 CLP
06 Jan 2024	1 CLP = 0.0035 TND	1 TND = 287.0306 CLP
07 Jan 2024	1 CLP = 0.0035 TND	1 TND = 287.0306 CLP
08 Jan 2024	1 CLP = 0.0034 TND	1 TND = 290.8753 CLP
09 Jan 2024	1 CLP = 0.0034 TND	1 TND = 293.5658 CLP
10 Jan 2024	1 CLP = 0.0034 TND	1 TND = 295.874 CLP
11 Jan 2024	1 CLP = 0.0034 TND	1 TND = 294.8732 CLP
12 Jan 2024	1 CLP = 0.0034 TND	1 TND = 295.2026 CLP
13 Jan 2024	1 CLP = 0.0034 TND	1 TND = 293.69 CLP
14 Jan 2024	1 CLP = 0.0034 TND	1 TND = 293.69 CLP
15 Jan 2024	1 CLP = 0.0034 TND	1 TND = 294.8778 CLP
16 Jan 2024	1 CLP = 0.0034 TND	1 TND = 295.4453 CLP
17 Jan 2024	1 CLP = 0.0033 TND	1 TND = 298.8817 CLP
18 Jan 2024	1 CLP = 0.0034 TND	1 TND = 295.4363 CLP
19 Jan 2024	1 CLP = 0.0034 TND	1 TND = 292.6691 CLP
20 Jan 2024	1 CLP = 0.0034 TND	1 TND = 291.8564 CLP
21 Jan 2024	1 CLP = 0.0034 TND	1 TND = 291.8564 CLP
22 Jan 2024	1 CLP = 0.0034 TND	1 TND = 291.323 CLP
23 Jan 2024	1 CLP = 0.0034 TND	1 TND = 291.9893 CLP
24 Jan 2024	1 CLP = 0.0034 TND	1 TND = 292.3407 CLP
25 Jan 2024	1 CLP = 0.0034 TND	1 TND = 292.3957 CLP
26 Jan 2024	1 CLP = 0.0034 TND	1 TND = 292.567 CLP
27 Jan 2024	1 CLP = 0.0034 TND	1 TND = 291.5917 CLP
28 Jan 2024	1 CLP = 0.0034 TND	1 TND = 291.5917 CLP
29 Jan 2024	1 CLP = 0.0034 TND	1 TND = 296.7461 CLP
30 Jan 2024	1 CLP = 0.0033 TND	1 TND = 298.6642 CLP
31 Jan 2024	1 CLP = 0.0033 TND	1 TND = 299.6151 CLP

Feb 2024

Date	CLP-TND	TND-CLP
01 Feb 2024	1 CLP = 0.0033 TND	1 TND = 300.0482 CLP
02 Feb 2024	1 CLP = 0.0033 TND	1 TND = 299.3107 CLP
03 Feb 2024	1 CLP = 0.0033 TND	1 TND = 300.2119 CLP
04 Feb 2024	1 CLP = 0.0033 TND	1 TND = 300.2119 CLP
05 Feb 2024	1 CLP = 0.0033 TND	1 TND = 305.7173 CLP
06 Feb 2024	1 CLP = 0.0033 TND	1 TND = 303.8488 CLP
07 Feb 2024	1 CLP = 0.0033 TND	1 TND = 302.6797 CLP
08 Feb 2024	1 CLP = 0.0033 TND	1 TND = 304.5837 CLP
09 Feb 2024	1 CLP = 0.0032 TND	1 TND = 308.4747 CLP
10 Feb 2024	1 CLP = 0.0032 TND	1 TND = 310.0224 CLP
11 Feb 2024	1 CLP = 0.0032 TND	1 TND = 310.0224 CLP
12 Feb 2024	1 CLP = 0.0032 TND	1 TND = 309.5057 CLP
13 Feb 2024	1 CLP = 0.0032 TND	1 TND = 310.1276 CLP
14 Feb 2024	1 CLP = 0.0033 TND	1 TND = 306.8639 CLP
15 Feb 2024	1 CLP = 0.0033 TND	1 TND = 305.7094 CLP
16 Feb 2024	1 CLP = 0.0032 TND	1 TND = 309.294 CLP
17 Feb 2024	1 CLP = 0.0032 TND	1 TND = 309.5118 CLP
18 Feb 2024	1 CLP = 0.0033 TND	1 TND = 307.2145 CLP
19 Feb 2024	1 CLP = 0.0032 TND	1 TND = 309.9406 CLP
20 Feb 2024	1 CLP = 0.0033 TND	1 TND = 307.1087 CLP
21 Feb 2024	1 CLP = 0.0032 TND	1 TND = 308.9232 CLP
22 Feb 2024	1 CLP = 0.0032 TND	1 TND = 309.8531 CLP
23 Feb 2024	1 CLP = 0.0032 TND	1 TND = 313.9701 CLP
24 Feb 2024	1 CLP = 0.0032 TND	1 TND = 313.3316 CLP
25 Feb 2024	1 CLP = 0.0032 TND	1 TND = 313.3316 CLP
26 Feb 2024	1 CLP = 0.0032 TND	1 TND = 315.8097 CLP
27 Feb 2024	1 CLP = 0.0032 TND	1 TND = 315.5475 CLP
28 Feb 2024	1 CLP = 0.0032 TND	1 TND = 314.1534 CLP
29 Feb 2024	1 CLP = 0.0032 TND	1 TND = 313.8009 CLP

Mar 2024

Date	CLP-TND	TND-CLP
01 Mar 2024	1 CLP = 0.0032 TND	1 TND = 309.1989 CLP
02 Mar 2024	1 CLP = 0.0033 TND	1 TND = 306.7564 CLP
03 Mar 2024	1 CLP = 0.0033 TND	1 TND = 306.7564 CLP
04 Mar 2024	1 CLP = 0.0032 TND	1 TND = 310.8766 CLP
05 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.4911 CLP
06 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.9314 CLP
07 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.6802 CLP
08 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.57 CLP
09 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.3447 CLP
10 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.3447 CLP
11 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.331 CLP
12 Mar 2024	1 CLP = 0.0032 TND	1 TND = 311.4998 CLP
13 Mar 2024	1 CLP = 0.0032 TND	1 TND = 309.0168 CLP
14 Mar 2024	1 CLP = 0.0033 TND	1 TND = 305.8872 CLP
15 Mar 2024	1 CLP = 0.0033 TND	1 TND = 302.7581 CLP
16 Mar 2024	1 CLP = 0.0033 TND	1 TND = 302.4236 CLP
17 Mar 2024	1 CLP = 0.0033 TND	1 TND = 302.4236 CLP
18 Mar 2024	1 CLP = 0.0033 TND	1 TND = 304.7541 CLP
19 Mar 2024	1 CLP = 0.0032 TND	1 TND = 308.0913 CLP
20 Mar 2024	1 CLP = 0.0032 TND	1 TND = 314.6696 CLP
21 Mar 2024	1 CLP = 0.0032 TND	1 TND = 313.3136 CLP
22 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.6762 CLP
23 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.0597 CLP
24 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.0597 CLP
25 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.4076 CLP
26 Mar 2024	1 CLP = 0.0032 TND	1 TND = 313.5158 CLP
27 Mar 2024	1 CLP = 0.0032 TND	1 TND = 314.2451 CLP
28 Mar 2024	1 CLP = 0.0032 TND	1 TND = 314.3282 CLP
29 Mar 2024	1 CLP = 0.0032 TND	1 TND = 313.8652 CLP
30 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.7999 CLP
31 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.7999 CLP

Apr 2024

Date	CLP-TND	TND-CLP
01 Apr 2024	1 CLP = 0.0032 TND	1 TND = 311.4325 CLP
02 Apr 2024	1 CLP = 0.0032 TND	1 TND = 315.1873 CLP
03 Apr 2024	1 CLP = 0.0032 TND	1 TND = 310.3368 CLP
04 Apr 2024	1 CLP = 0.0033 TND	1 TND = 303.7144 CLP
05 Apr 2024	1 CLP = 0.0033 TND	1 TND = 300.5429 CLP
06 Apr 2024	1 CLP = 0.0033 TND	1 TND = 301.0711 CLP
07 Apr 2024	1 CLP = 0.0033 TND	1 TND = 301.0711 CLP
08 Apr 2024	1 CLP = 0.0033 TND	1 TND = 304.9053 CLP
09 Apr 2024	1 CLP = 0.0033 TND	1 TND = 303.0012 CLP
10 Apr 2024	1 CLP = 0.0033 TND	1 TND = 301.9889 CLP
11 Apr 2024	1 CLP = 0.0033 TND	1 TND = 306.2245 CLP
12 Apr 2024	1 CLP = 0.0033 TND	1 TND = 306.5408 CLP
13 Apr 2024	1 CLP = 0.0032 TND	1 TND = 309.7411 CLP
14 Apr 2024	1 CLP = 0.0033 TND	1 TND = 306.5157 CLP
15 Apr 2024	1 CLP = 0.0032 TND	1 TND = 310.7242 CLP
16 Apr 2024	1 CLP = 0.0032 TND	1 TND = 315.2544 CLP
17 Apr 2024	1 CLP = 0.0032 TND	1 TND = 309.5888 CLP
18 Apr 2024	1 CLP = 0.0032 TND	1 TND = 308.7676 CLP
19 Apr 2024	1 CLP = 0.0032 TND	1 TND = 308.1346 CLP
20 Apr 2024	1 CLP = 0.0033 TND	1 TND = 305.7001 CLP
21 Apr 2024	1 CLP = 0.0033 TND	1 TND = 305.7001 CLP
22 Apr 2024	1 CLP = 0.0033 TND	1 TND = 303.3451 CLP
23 Apr 2024	1 CLP = 0.0033 TND	1 TND = 301.6646 CLP
24 Apr 2024	1 CLP = 0.0033 TND	1 TND = 303.1381 CLP
25 Apr 2024	1 CLP = 0.0033 TND	1 TND = 302.2617 CLP
26 Apr 2024	1 CLP = 0.0033 TND	1 TND = 301.1704 CLP
27 Apr 2024	1 CLP = 0.0033 TND	1 TND = 302.4009 CLP
28 Apr 2024	1 CLP = 0.0033 TND	1 TND = 302.4009 CLP
29 Apr 2024	1 CLP = 0.0033 TND	1 TND = 301.1281 CLP
30 Apr 2024	1 CLP = 0.0033 TND	1 TND = 300.1783 CLP

May 2024

Date	CLP-TND	TND-CLP
01 May 2024	1 CLP = 0.0033 TND	1 TND = 304.9212 CLP
02 May 2024	1 CLP = 0.0033 TND	1 TND = 305.1761 CLP
03 May 2024	1 CLP = 0.0033 TND	1 TND = 300.1022 CLP
04 May 2024	1 CLP = 0.0033 TND	1 TND = 301.9785 CLP
05 May 2024	1 CLP = 0.0033 TND	1 TND = 301.9785 CLP
06 May 2024	1 CLP = 0.0033 TND	1 TND = 300.1732 CLP
07 May 2024	1 CLP = 0.0034 TND	1 TND = 297.3811 CLP
08 May 2024	1 CLP = 0.0033 TND	1 TND = 298.7553 CLP
09 May 2024	1 CLP = 0.0033 TND	1 TND = 299.1276 CLP
10 May 2024	1 CLP = 0.0034 TND	1 TND = 296.238 CLP
11 May 2024	1 CLP = 0.0034 TND	1 TND = 297.3307 CLP
12 May 2024	1 CLP = 0.0034 TND	1 TND = 294.8233 CLP
13 May 2024	1 CLP = 0.0034 TND	1 TND = 294.6142 CLP
14 May 2024	1 CLP = 0.0034 TND	1 TND = 293.9912 CLP
15 May 2024	1 CLP = 0.0034 TND	1 TND = 292.4656 CLP
16 May 2024	1 CLP = 0.0035 TND	1 TND = 289.1477 CLP
17 May 2024	1 CLP = 0.0035 TND	1 TND = 289.7762 CLP
18 May 2024	1 CLP = 0.0035 TND	1 TND = 287.1547 CLP
19 May 2024	1 CLP = 0.0035 TND	1 TND = 287.1547 CLP
20 May 2024	1 CLP = 0.0035 TND	1 TND = 286.5059 CLP
21 May 2024	1 CLP = 0.0035 TND	1 TND = 286.3767 CLP
22 May 2024	1 CLP = 0.0035 TND	1 TND = 285.4582 CLP
23 May 2024	1 CLP = 0.0034 TND	1 TND = 291.1758 CLP
24 May 2024	1 CLP = 0.0034 TND	1 TND = 291.6073 CLP
25 May 2024	1 CLP = 0.0034 TND	1 TND = 291.394 CLP
26 May 2024	1 CLP = 0.0034 TND	1 TND = 291.394 CLP
27 May 2024	1 CLP = 0.0035 TND	1 TND = 289.7155 CLP
28 May 2024	1 CLP = 0.0035 TND	1 TND = 288.4073 CLP
29 May 2024	1 CLP = 0.0035 TND	1 TND = 288.8271 CLP
30 May 2024	1 CLP = 0.0034 TND	1 TND = 293.1404 CLP
31 May 2024	1 CLP = 0.0034 TND	1 TND = 294.1737 CLP

Jun 2024

Date	CLP-TND	TND-CLP
01 Jun 2024	1 CLP = 0.0034 TND	1 TND = 295.1597 CLP
02 Jun 2024	1 CLP = 0.0034 TND	1 TND = 295.1597 CLP
03 Jun 2024	1 CLP = 0.0034 TND	1 TND = 295.5143 CLP
04 Jun 2024	1 CLP = 0.0034 TND	1 TND = 292.4721 CLP
05 Jun 2024	1 CLP = 0.0034 TND	1 TND = 291.1818 CLP
06 Jun 2024	1 CLP = 0.0034 TND	1 TND = 292.3596 CLP
07 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.4305 CLP
08 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.0693 CLP
09 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.0693 CLP
10 Jun 2024	1 CLP = 0.0034 TND	1 TND = 295.1205 CLP
11 Jun 2024	1 CLP = 0.0034 TND	1 TND = 294.6985 CLP
12 Jun 2024	1 CLP = 0.0034 TND	1 TND = 294.6569 CLP
13 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.9337 CLP
14 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.6942 CLP
15 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.2624 CLP
16 Jun 2024	1 CLP = 0.0034 TND	1 TND = 293.2624 CLP
17 Jun 2024	1 CLP = 0.0034 TND	1 TND = 296.7404 CLP
18 Jun 2024	1 CLP = 0.0033 TND	1 TND = 299.2278 CLP
19 Jun 2024	1 CLP = 0.0034 TND	1 TND = 298.0953 CLP
20 Jun 2024	1 CLP = 0.0034 TND	1 TND = 297.7554 CLP
21 Jun 2024	1 CLP = 0.0034 TND	1 TND = 297.3037 CLP
22 Jun 2024	1 CLP = 0.0034 TND	1 TND = 297.2152 CLP
23 Jun 2024	1 CLP = 0.0034 TND	1 TND = 297.2152 CLP
24 Jun 2024	1 CLP = 0.0033 TND	1 TND = 300.7119 CLP
25 Jun 2024	1 CLP = 0.0033 TND	1 TND = 302.3821 CLP
26 Jun 2024	1 CLP = 0.0033 TND	1 TND = 300.2101 CLP
27 Jun 2024	1 CLP = 0.0033 TND	1 TND = 303.3216 CLP
28 Jun 2024	1 CLP = 0.0033 TND	1 TND = 303.7218 CLP
29 Jun 2024	1 CLP = 0.0033 TND	1 TND = 300.985 CLP
30 Jun 2024	1 CLP = 0.0033 TND	1 TND = 304.8928 CLP

Jul 2024

Date	CLP-TND	TND-CLP
01 Jul 2024	1 CLP = 0.0033 TND	1 TND = 299.3543 CLP
02 Jul 2024	1 CLP = 0.0033 TND	1 TND = 302.0611 CLP
03 Jul 2024	1 CLP = 0.0033 TND	1 TND = 301.1154 CLP
04 Jul 2024	1 CLP = 0.0033 TND	1 TND = 301.4342 CLP
05 Jul 2024	1 CLP = 0.0034 TND	1 TND = 298.4125 CLP
06 Jul 2024	1 CLP = 0.0033 TND	1 TND = 299.3728 CLP
07 Jul 2024	1 CLP = 0.0033 TND	1 TND = 299.3728 CLP
08 Jul 2024	1 CLP = 0.0033 TND	1 TND = 301.4305 CLP
09 Jul 2024	1 CLP = 0.0033 TND	1 TND = 301.293 CLP
10 Jul 2024	1 CLP = 0.0034 TND	1 TND = 298.3257 CLP
11 Jul 2024	1 CLP = 0.0034 TND	1 TND = 298.3066 CLP
12 Jul 2024	1 CLP = 0.0034 TND	1 TND = 294.3059 CLP
13 Jul 2024	1 CLP = 0.0035 TND	1 TND = 289.6528 CLP
14 Jul 2024	1 CLP = 0.0034 TND	1 TND = 291.5329 CLP
15 Jul 2024	1 CLP = 0.0034 TND	1 TND = 292.2725 CLP
16 Jul 2024	1 CLP = 0.0034 TND	1 TND = 294.2607 CLP
17 Jul 2024	1 CLP = 0.0034 TND	1 TND = 293.5882 CLP
18 Jul 2024	1 CLP = 0.0033 TND	1 TND = 299.8857 CLP
19 Jul 2024	1 CLP = 0.0033 TND	1 TND = 301.4831 CLP
20 Jul 2024	1 CLP = 0.0033 TND	1 TND = 303.9771 CLP
21 Jul 2024	1 CLP = 0.0033 TND	1 TND = 303.9771 CLP
22 Jul 2024	1 CLP = 0.0033 TND	1 TND = 305.8973 CLP
23 Jul 2024	1 CLP = 0.0033 TND	1 TND = 303.7276 CLP
24 Jul 2024	1 CLP = 0.0033 TND	1 TND = 305.0337 CLP
25 Jul 2024	1 CLP = 0.0033 TND	1 TND = 306.1737 CLP
26 Jul 2024	1 CLP = 0.0033 TND	1 TND = 304.8299 CLP
27 Jul 2024	1 CLP = 0.0033 TND	1 TND = 306.2822 CLP
28 Jul 2024	1 CLP = 0.0033 TND	1 TND = 306.2822 CLP
29 Jul 2024	1 CLP = 0.0033 TND	1 TND = 305.7942 CLP
30 Jul 2024	1 CLP = 0.0033 TND	1 TND = 306.7251 CLP
31 Jul 2024	1 CLP = 0.0033 TND	1 TND = 305.6848 CLP

Aug 2024

Date	CLP-TND	TND-CLP
01 Aug 2024	1 CLP = 0.0033 TND	1 TND = 301.999 CLP
02 Aug 2024	1 CLP = 0.0033 TND	1 TND = 305.9407 CLP
03 Aug 2024	1 CLP = 0.0033 TND	1 TND = 306.9929 CLP
04 Aug 2024	1 CLP = 0.0033 TND	1 TND = 306.9929 CLP
05 Aug 2024	1 CLP = 0.0032 TND	1 TND = 312.0661 CLP
06 Aug 2024	1 CLP = 0.0032 TND	1 TND = 308.2614 CLP
07 Aug 2024	1 CLP = 0.0033 TND	1 TND = 306.7332 CLP
08 Aug 2024	1 CLP = 0.0033 TND	1 TND = 306.5285 CLP
09 Aug 2024	1 CLP = 0.0033 TND	1 TND = 302.9047 CLP
10 Aug 2024	1 CLP = 0.0033 TND	1 TND = 301.6846 CLP
11 Aug 2024	1 CLP = 0.0033 TND	1 TND = 302.4412 CLP
12 Aug 2024	1 CLP = 0.0033 TND	1 TND = 301.293 CLP
13 Aug 2024	1 CLP = 0.0033 TND	1 TND = 302.9479 CLP
14 Aug 2024	1 CLP = 0.0033 TND	1 TND = 303.1734 CLP
15 Aug 2024	1 CLP = 0.0033 TND	1 TND = 304.3453 CLP
16 Aug 2024	1 CLP = 0.0033 TND	1 TND = 304.2607 CLP
17 Aug 2024	1 CLP = 0.0033 TND	1 TND = 304.2579 CLP
18 Aug 2024	1 CLP = 0.0033 TND	1 TND = 304.2579 CLP
19 Aug 2024	1 CLP = 0.0033 TND	1 TND = 304.1552 CLP
20 Aug 2024	1 CLP = 0.0033 TND	1 TND = 301.5399 CLP
21 Aug 2024	1 CLP = 0.0033 TND	1 TND = 302.9885 CLP
22 Aug 2024	1 CLP = 0.0033 TND	1 TND = 302.42 CLP
23 Aug 2024	1 CLP = 0.0033 TND	1 TND = 300.6713 CLP
24 Aug 2024	1 CLP = 0.0033 TND	1 TND = 301.3499 CLP
25 Aug 2024	1 CLP = 0.0033 TND	1 TND = 301.3499 CLP
26 Aug 2024	1 CLP = 0.0033 TND	1 TND = 298.8654 CLP
27 Aug 2024	1 CLP = 0.0033 TND	1 TND = 300.0226 CLP
28 Aug 2024	1 CLP = 0.0033 TND	1 TND = 299.6497 CLP
29 Aug 2024	1 CLP = 0.0033 TND	1 TND = 299.4809 CLP
30 Aug 2024	1 CLP = 0.0033 TND	1 TND = 300.0426 CLP
31 Aug 2024	1 CLP = 0.0033 TND	1 TND = 299.2968 CLP

Sep 2024

Date	CLP-TND	TND-CLP
01 Sep 2024	1 CLP = 0.0033 TND	1 TND = 299.8776 CLP
02 Sep 2024	1 CLP = 0.0033 TND	1 TND = 299.1119 CLP
03 Sep 2024	1 CLP = 0.0033 TND	1 TND = 299.1892 CLP
04 Sep 2024	1 CLP = 0.0033 TND	1 TND = 304.9885 CLP
05 Sep 2024	1 CLP = 0.0032 TND	1 TND = 309.7837 CLP
06 Sep 2024	1 CLP = 0.0032 TND	1 TND = 310.3111 CLP
07 Sep 2024	1 CLP = 0.0032 TND	1 TND = 311.2233 CLP
08 Sep 2024	1 CLP = 0.0032 TND	1 TND = 310.431 CLP
09 Sep 2024	1 CLP = 0.0032 TND	1 TND = 308.7175 CLP
10 Sep 2024	1 CLP = 0.0032 TND	1 TND = 308.7397 CLP
11 Sep 2024	1 CLP = 0.0032 TND	1 TND = 310.4966 CLP
12 Sep 2024	1 CLP = 0.0032 TND	1 TND = 307.8741 CLP
13 Sep 2024	1 CLP = 0.0033 TND	1 TND = 305.7376 CLP
14 Sep 2024	1 CLP = 0.0033 TND	1 TND = 306.5097 CLP
15 Sep 2024	1 CLP = 0.0033 TND	1 TND = 306.5097 CLP
16 Sep 2024	1 CLP = 0.0033 TND	1 TND = 305.5917 CLP
17 Sep 2024	1 CLP = 0.0033 TND	1 TND = 305.4578 CLP
18 Sep 2024	1 CLP = 0.0033 TND	1 TND = 307.4244 CLP
19 Sep 2024	1 CLP = 0.0033 TND	1 TND = 307.0335 CLP
20 Sep 2024	1 CLP = 0.0033 TND	1 TND = 307.2066 CLP
21 Sep 2024	1 CLP = 0.0033 TND	1 TND = 307.6249 CLP
22 Sep 2024	1 CLP = 0.0033 TND	1 TND = 306.8822 CLP
23 Sep 2024	1 CLP = 0.0033 TND	1 TND = 306.3637 CLP
24 Sep 2024	1 CLP = 0.0033 TND	1 TND = 303.02 CLP
25 Sep 2024	1 CLP = 0.0033 TND	1 TND = 302.7345 CLP
26 Sep 2024	1 CLP = 0.0034 TND	1 TND = 298.0735 CLP
27 Sep 2024	1 CLP = 0.0033 TND	1 TND = 298.9872 CLP
28 Sep 2024	1 CLP = 0.0034 TND	1 TND = 295.8214 CLP
29 Sep 2024	1 CLP = 0.0034 TND	1 TND = 295.8214 CLP
30 Sep 2024	1 CLP = 0.0034 TND	1 TND = 295.6471 CLP

Oct 2024

Date	CLP-TND	TND-CLP
01 Oct 2024	1 CLP = 0.0034 TND	1 TND = 297.1957 CLP
02 Oct 2024	1 CLP = 0.0034 TND	1 TND = 296.6871 CLP
03 Oct 2024	1 CLP = 0.0034 TND	1 TND = 298.4873 CLP
04 Oct 2024	1 CLP = 0.0033 TND	1 TND = 301.1756 CLP
05 Oct 2024	1 CLP = 0.0033 TND	1 TND = 301.1709 CLP
06 Oct 2024	1 CLP = 0.0033 TND	1 TND = 301.1709 CLP
07 Oct 2024	1 CLP = 0.0033 TND	1 TND = 301.0619 CLP
08 Oct 2024	1 CLP = 0.0033 TND	1 TND = 303.2878 CLP
09 Oct 2024	1 CLP = 0.0033 TND	1 TND = 304.4261 CLP
10 Oct 2024	1 CLP = 0.0033 TND	1 TND = 302.5535 CLP
11 Oct 2024	1 CLP = 0.0033 TND	1 TND = 301.1415 CLP
12 Oct 2024	1 CLP = 0.0033 TND	1 TND = 302.5665 CLP
13 Oct 2024	1 CLP = 0.0033 TND	1 TND = 302.9144 CLP
14 Oct 2024	1 CLP = 0.0033 TND	1 TND = 300.9293 CLP
15 Oct 2024	1 CLP = 0.0033 TND	1 TND = 301.7359 CLP
16 Oct 2024	1 CLP = 0.0033 TND	1 TND = 303.717 CLP
17 Oct 2024	1 CLP = 0.0033 TND	1 TND = 303.718 CLP
18 Oct 2024	1 CLP = 0.0033 TND	1 TND = 305.2961 CLP
19 Oct 2024	1 CLP = 0.0033 TND	1 TND = 305.8771 CLP
20 Oct 2024	1 CLP = 0.0033 TND	1 TND = 305.8771 CLP
21 Oct 2024	1 CLP = 0.0032 TND	1 TND = 308.1339 CLP
22 Oct 2024	1 CLP = 0.0033 TND	1 TND = 306.5616 CLP
23 Oct 2024	1 CLP = 0.0033 TND	1 TND = 305.7586 CLP
24 Oct 2024	1 CLP = 0.0033 TND	1 TND = 302.9843 CLP
25 Oct 2024	1 CLP = 0.0033 TND	1 TND = 305.2842 CLP
26 Oct 2024	1 CLP = 0.0033 TND	1 TND = 304.9135 CLP
27 Oct 2024	1 CLP = 0.0033 TND	1 TND = 304.9135 CLP
28 Oct 2024	1 CLP = 0.0033 TND	1 TND = 304.8655 CLP
29 Oct 2024	1 CLP = 0.0033 TND	1 TND = 305.4452 CLP
30 Oct 2024	1 CLP = 0.0033 TND	1 TND = 306.5167 CLP
31 Oct 2024	1 CLP = 0.0032 TND	1 TND = 311.3641 CLP

Nov 2024

Date	CLP-TND	TND-CLP
01 Nov 2024	1 CLP = 0.0032 TND	1 TND = 310.4432 CLP
02 Nov 2024	1 CLP = 0.0032 TND	1 TND = 310.6363 CLP
03 Nov 2024	1 CLP = 0.0032 TND	1 TND = 310.5013 CLP
04 Nov 2024	1 CLP = 0.0032 TND	1 TND = 310.3649 CLP
05 Nov 2024	1 CLP = 0.0032 TND	1 TND = 308.4118 CLP
06 Nov 2024	1 CLP = 0.0033 TND	1 TND = 307.4074 CLP
07 Nov 2024	1 CLP = 0.0032 TND	1 TND = 308.1903 CLP
08 Nov 2024	1 CLP = 0.0032 TND	1 TND = 309.8712 CLP
09 Nov 2024	1 CLP = 0.0033 TND	1 TND = 307.0995 CLP
10 Nov 2024	1 CLP = 0.0033 TND	1 TND = 307.0995 CLP
11 Nov 2024	1 CLP = 0.0032 TND	1 TND = 310.2612 CLP
12 Nov 2024	1 CLP = 0.0032 TND	1 TND = 311.81 CLP
13 Nov 2024	1 CLP = 0.0032 TND	1 TND = 312.6004 CLP
14 Nov 2024	1 CLP = 0.0032 TND	1 TND = 308.6007 CLP
15 Nov 2024	1 CLP = 0.0032 TND	1 TND = 309.5136 CLP

CLP-TND and TND-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News