> CLP-TMT and TMT-CLP exchange rates - 2024

CLP-TMT and TMT-CLP exchange rates - 2024

CLP-TMT and TMT-CLP exchange rates

Check below the exchange rates for CLP-TMT and TMT-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0037 TMT

1 TMT = 267.616 CLP

1Y 2Y 3Y

CLP to TMTTMT to CLP

Jan 2024

Date	CLP-TMT	TMT-CLP
01 Jan 2024	1 CLP = 0.004 TMT	1 TMT = 252.2304 CLP
02 Jan 2024	1 CLP = 0.004 TMT	1 TMT = 249.6438 CLP
03 Jan 2024	1 CLP = 0.004 TMT	1 TMT = 252.0489 CLP
04 Jan 2024	1 CLP = 0.004 TMT	1 TMT = 250.9231 CLP
05 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 255.9401 CLP
06 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 253.9842 CLP
07 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 253.9842 CLP
08 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 257.3857 CLP
09 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 258.772 CLP
10 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 260.8091 CLP
11 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 260.9629 CLP
12 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 261.2542 CLP
13 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.5803 CLP
14 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.5803 CLP
15 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 260.6299 CLP
16 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 261.1315 CLP
17 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 264.1685 CLP
18 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 262.0233 CLP
19 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 260.1829 CLP
20 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.4607 CLP
21 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.4607 CLP
22 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 258.9858 CLP
23 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.4114 CLP
24 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.567 CLP
25 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 260.3571 CLP
26 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.2678 CLP
27 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.3532 CLP
28 Jan 2024	1 CLP = 0.0039 TMT	1 TMT = 259.3532 CLP
29 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 263.9341 CLP
30 Jan 2024	1 CLP = 0.0038 TMT	1 TMT = 265.567 CLP
31 Jan 2024	1 CLP = 0.0037 TMT	1 TMT = 266.7858 CLP

Feb 2024

Date	CLP-TMT	TMT-CLP
01 Feb 2024	1 CLP = 0.0038 TMT	1 TMT = 266.5814 CLP
02 Feb 2024	1 CLP = 0.0038 TMT	1 TMT = 266.4291 CLP
03 Feb 2024	1 CLP = 0.0037 TMT	1 TMT = 267.457 CLP
04 Feb 2024	1 CLP = 0.0037 TMT	1 TMT = 267.457 CLP
05 Feb 2024	1 CLP = 0.0037 TMT	1 TMT = 272.3589 CLP
06 Feb 2024	1 CLP = 0.0037 TMT	1 TMT = 271.6895 CLP
07 Feb 2024	1 CLP = 0.0037 TMT	1 TMT = 270.2713 CLP
08 Feb 2024	1 CLP = 0.0037 TMT	1 TMT = 271.7389 CLP
09 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 276.3085 CLP
10 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 276.2382 CLP
11 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 276.2382 CLP
12 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 275.7778 CLP
13 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 277.2543 CLP
14 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 274.9971 CLP
15 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 274.7673 CLP
16 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 276.1395 CLP
17 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 277.544 CLP
18 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 275.484 CLP
19 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 277.9284 CLP
20 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 275.3886 CLP
21 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 274.9944 CLP
22 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 276.8282 CLP
23 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 279.4872 CLP
24 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 278.8298 CLP
25 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 278.8298 CLP
26 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 281.0342 CLP
27 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 281.3001 CLP
28 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 279.2251 CLP
29 Feb 2024	1 CLP = 0.0036 TMT	1 TMT = 278.9118 CLP

Mar 2024

Date	CLP-TMT	TMT-CLP
01 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 276.1571 CLP
02 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 273.1126 CLP
03 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 273.1126 CLP
04 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 276.781 CLP
05 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 277.4586 CLP
06 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 277.8489 CLP
07 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 280.7264 CLP
08 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 277.4284 CLP
09 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 275.3294 CLP
10 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 275.3294 CLP
11 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 275.3163 CLP
12 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 275.5885 CLP
13 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 272.7008 CLP
14 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 270.4914 CLP
15 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 267.0911 CLP
16 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 268.037 CLP
17 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 268.037 CLP
18 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 270.1 CLP
19 Mar 2024	1 CLP = 0.0037 TMT	1 TMT = 272.3448 CLP
20 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 278.6753 CLP
21 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 276.3024 CLP
22 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 279.2724 CLP
23 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 278.7311 CLP
24 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 278.7311 CLP
25 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 279.0328 CLP
26 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 279.3 CLP
27 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 279.3221 CLP
28 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 280.4685 CLP
29 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 280.1025 CLP
30 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 278.9683 CLP
31 Mar 2024	1 CLP = 0.0036 TMT	1 TMT = 278.9683 CLP

Apr 2024

Date	CLP-TMT	TMT-CLP
01 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 277.7495 CLP
02 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 280.9707 CLP
03 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 277.4437 CLP
04 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 271.5234 CLP
05 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 268.6877 CLP
06 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 268.5127 CLP
07 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 268.5127 CLP
08 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 271.9316 CLP
09 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 269.1185 CLP
10 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 269.0258 CLP
11 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 272.8057 CLP
12 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 273.0838 CLP
13 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 275.4487 CLP
14 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 272.5804 CLP
15 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 276.3228 CLP
16 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 280.3515 CLP
17 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 279.3838 CLP
18 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 278.6392 CLP
19 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 276.8372 CLP
20 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 274.4366 CLP
21 Apr 2024	1 CLP = 0.0036 TMT	1 TMT = 274.4366 CLP
22 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 272.3219 CLP
23 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 271.9314 CLP
24 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 273.2543 CLP
25 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 270.9173 CLP
26 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 270.8829 CLP
27 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 271.9912 CLP
28 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 271.9912 CLP
29 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 270.8429 CLP
30 Apr 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8776 CLP

May 2024

Date	CLP-TMT	TMT-CLP
01 May 2024	1 CLP = 0.0037 TMT	1 TMT = 273.5628 CLP
02 May 2024	1 CLP = 0.0036 TMT	1 TMT = 274.3971 CLP
03 May 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8947 CLP
04 May 2024	1 CLP = 0.0037 TMT	1 TMT = 269.2241 CLP
05 May 2024	1 CLP = 0.0037 TMT	1 TMT = 269.2241 CLP
06 May 2024	1 CLP = 0.0037 TMT	1 TMT = 267.5657 CLP
07 May 2024	1 CLP = 0.0038 TMT	1 TMT = 264.9743 CLP
08 May 2024	1 CLP = 0.0038 TMT	1 TMT = 266.6241 CLP
09 May 2024	1 CLP = 0.0037 TMT	1 TMT = 268.0172 CLP
10 May 2024	1 CLP = 0.0038 TMT	1 TMT = 265.4313 CLP
11 May 2024	1 CLP = 0.0038 TMT	1 TMT = 266.4116 CLP
12 May 2024	1 CLP = 0.0038 TMT	1 TMT = 264.1649 CLP
13 May 2024	1 CLP = 0.0038 TMT	1 TMT = 263.9731 CLP
14 May 2024	1 CLP = 0.0038 TMT	1 TMT = 262.6637 CLP
15 May 2024	1 CLP = 0.0038 TMT	1 TMT = 261.2344 CLP
16 May 2024	1 CLP = 0.0039 TMT	1 TMT = 257.3502 CLP
17 May 2024	1 CLP = 0.0039 TMT	1 TMT = 256.9115 CLP
18 May 2024	1 CLP = 0.0039 TMT	1 TMT = 255.5708 CLP
19 May 2024	1 CLP = 0.0039 TMT	1 TMT = 255.5708 CLP
20 May 2024	1 CLP = 0.0039 TMT	1 TMT = 254.9885 CLP
21 May 2024	1 CLP = 0.0039 TMT	1 TMT = 254.1799 CLP
22 May 2024	1 CLP = 0.004 TMT	1 TMT = 253.1309 CLP
23 May 2024	1 CLP = 0.0039 TMT	1 TMT = 259.6876 CLP
24 May 2024	1 CLP = 0.0039 TMT	1 TMT = 259.1027 CLP
25 May 2024	1 CLP = 0.0039 TMT	1 TMT = 258.9132 CLP
26 May 2024	1 CLP = 0.0039 TMT	1 TMT = 258.9132 CLP
27 May 2024	1 CLP = 0.0039 TMT	1 TMT = 257.4218 CLP
28 May 2024	1 CLP = 0.0039 TMT	1 TMT = 256.2593 CLP
29 May 2024	1 CLP = 0.0039 TMT	1 TMT = 254.7109 CLP
30 May 2024	1 CLP = 0.0038 TMT	1 TMT = 261.0595 CLP
31 May 2024	1 CLP = 0.0038 TMT	1 TMT = 261.49 CLP

Jun 2024

Date	CLP-TMT	TMT-CLP
01 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 262.165 CLP
02 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 262.165 CLP
03 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 262.4801 CLP
04 Jun 2024	1 CLP = 0.0039 TMT	1 TMT = 258.3504 CLP
05 Jun 2024	1 CLP = 0.0039 TMT	1 TMT = 258.6514 CLP
06 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 260.06 CLP
07 Jun 2024	1 CLP = 0.0039 TMT	1 TMT = 258.9573 CLP
08 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 260.3779 CLP
09 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 260.3779 CLP
10 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 262.0398 CLP
11 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 263.3362 CLP
12 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 263.057 CLP
13 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 261.9028 CLP
14 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 261.8349 CLP
15 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 261.631 CLP
16 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 261.631 CLP
17 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 265.083 CLP
18 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 266.9433 CLP
19 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 266.8171 CLP
20 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 265.4159 CLP
21 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 266.313 CLP
22 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 264.9592 CLP
23 Jun 2024	1 CLP = 0.0038 TMT	1 TMT = 264.9592 CLP
24 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 268.2678 CLP
25 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 270.58 CLP
26 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 268.3019 CLP
27 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 271.0683 CLP
28 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 271.3394 CLP
29 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 269.8149 CLP
30 Jun 2024	1 CLP = 0.0037 TMT	1 TMT = 272.1111 CLP

Jul 2024

Date	CLP-TMT	TMT-CLP
01 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 267.8261 CLP
02 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 270.2372 CLP
03 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 269.8544 CLP
04 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 267.777 CLP
05 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 265.4929 CLP
06 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 266.3981 CLP
07 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 266.3981 CLP
08 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 267.6486 CLP
09 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 268.7771 CLP
10 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 265.3801 CLP
11 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 264.355 CLP
12 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 260.7199 CLP
13 Jul 2024	1 CLP = 0.0039 TMT	1 TMT = 258.8259 CLP
14 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 260.5058 CLP
15 Jul 2024	1 CLP = 0.0039 TMT	1 TMT = 258.6629 CLP
16 Jul 2024	1 CLP = 0.0039 TMT	1 TMT = 259.057 CLP
17 Jul 2024	1 CLP = 0.0039 TMT	1 TMT = 259.493 CLP
18 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 264.2423 CLP
19 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 266.191 CLP
20 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 268.3057 CLP
21 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 268.3057 CLP
22 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 270.1652 CLP
23 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8405 CLP
24 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 269.9857 CLP
25 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 271.1611 CLP
26 Jul 2024	1 CLP = 0.0038 TMT	1 TMT = 266.3774 CLP
27 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 267.2772 CLP
28 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 267.2772 CLP
29 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 268.2507 CLP
30 Jul 2024	1 CLP = 0.0035 TMT	1 TMT = 284.9359 CLP
31 Jul 2024	1 CLP = 0.0037 TMT	1 TMT = 270.9486 CLP

Aug 2024

Date	CLP-TMT	TMT-CLP
01 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 269.0256 CLP
02 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 270.2649 CLP
03 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 269.6621 CLP
04 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 269.6621 CLP
05 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 273.96 CLP
06 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 271.3761 CLP
07 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 269.3086 CLP
08 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 269.1001 CLP
09 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 266.6867 CLP
10 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 266.5201 CLP
11 Aug 2024	1 CLP = 0.0037 TMT	1 TMT = 267.1885 CLP
12 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 265.5701 CLP
13 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 266.1111 CLP
14 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 266.1858 CLP
15 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 266.02 CLP
16 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 266.5256 CLP
17 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 264.7271 CLP
18 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 264.7271 CLP
19 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 266.6552 CLP
20 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 263.4314 CLP
21 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 263.3419 CLP
22 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 262.3314 CLP
23 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 261.4702 CLP
24 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 260.6389 CLP
25 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 260.6389 CLP
26 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 260.0428 CLP
27 Aug 2024	1 CLP = 0.0039 TMT	1 TMT = 258.1937 CLP
28 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 259.98 CLP
29 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 260.2508 CLP
30 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 260.877 CLP
31 Aug 2024	1 CLP = 0.0038 TMT	1 TMT = 261.1154 CLP

Sep 2024

Date	CLP-TMT	TMT-CLP
01 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 261.1154 CLP
02 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 260.8972 CLP
03 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 262.3914 CLP
04 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.4586 CLP
05 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 269.1997 CLP
06 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 268.4102 CLP
07 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 269.4674 CLP
08 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 268.7813 CLP
09 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 268.6696 CLP
10 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8119 CLP
11 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 270.6429 CLP
12 Sep 2024	1 CLP = 0.0037 TMT	1 TMT = 268.488 CLP
13 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.4472 CLP
14 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.2071 CLP
15 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.2071 CLP
16 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 264.2791 CLP
17 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 264.2801 CLP
18 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.4102 CLP
19 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.3332 CLP
20 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 266.0372 CLP
21 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.9001 CLP
22 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.2581 CLP
23 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 265.2857 CLP
24 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 262.4514 CLP
25 Sep 2024	1 CLP = 0.0038 TMT	1 TMT = 261.3343 CLP
26 Sep 2024	1 CLP = 0.0039 TMT	1 TMT = 258.1994 CLP
27 Sep 2024	1 CLP = 0.0039 TMT	1 TMT = 257.4786 CLP
28 Sep 2024	1 CLP = 0.0039 TMT	1 TMT = 256.9001 CLP
29 Sep 2024	1 CLP = 0.0039 TMT	1 TMT = 256.9001 CLP
30 Sep 2024	1 CLP = 0.0039 TMT	1 TMT = 256.3171 CLP

Oct 2024

Date	CLP-TMT	TMT-CLP
01 Oct 2024	1 CLP = 0.0039 TMT	1 TMT = 257.4161 CLP
02 Oct 2024	1 CLP = 0.0039 TMT	1 TMT = 258.0144 CLP
03 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 260.5868 CLP
04 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 263.1401 CLP
05 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 263.5558 CLP
06 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 263.5558 CLP
07 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 263.5327 CLP
08 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 265.0512 CLP
09 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 267.0544 CLP
10 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 265.8206 CLP
11 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 265.0371 CLP
12 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 265.0318 CLP
13 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 265.0318 CLP
14 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 263.9662 CLP
15 Oct 2024	1 CLP = 0.0038 TMT	1 TMT = 264.3191 CLP
16 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 268.0942 CLP
17 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 267.5728 CLP
18 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 269.9056 CLP
19 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8407 CLP
20 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8407 CLP
21 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 271.4672 CLP
22 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 271.5657 CLP
23 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 271.601 CLP
24 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 268.8004 CLP
25 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 270.5828 CLP
26 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 270.8297 CLP
27 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 270.8297 CLP
28 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 270.5773 CLP
29 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 269.5926 CLP
30 Oct 2024	1 CLP = 0.0037 TMT	1 TMT = 272.2003 CLP
31 Oct 2024	1 CLP = 0.0036 TMT	1 TMT = 274.0141 CLP

Nov 2024

Date	CLP-TMT	TMT-CLP
01 Nov 2024	1 CLP = 0.0037 TMT	1 TMT = 273.9145 CLP
02 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 274.6058 CLP
03 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 274.366 CLP
04 Nov 2024	1 CLP = 0.0037 TMT	1 TMT = 273.8828 CLP
05 Nov 2024	1 CLP = 0.0037 TMT	1 TMT = 271.7947 CLP
06 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 275.1828 CLP
07 Nov 2024	1 CLP = 0.0037 TMT	1 TMT = 273.1627 CLP
08 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 275.0258 CLP
09 Nov 2024	1 CLP = 0.0037 TMT	1 TMT = 273.1706 CLP
10 Nov 2024	1 CLP = 0.0037 TMT	1 TMT = 273.1706 CLP
11 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 276.5754 CLP
12 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 279.4502 CLP
13 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 281.3114 CLP
14 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 277.6496 CLP
15 Nov 2024	1 CLP = 0.0036 TMT	1 TMT = 278.7371 CLP

CLP-TMT and TMT-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News