> CLP-TJS and TJS-CLP exchange rates - 2024

CLP-TJS and TJS-CLP exchange rates - 2024

CLP-TJS and TJS-CLP exchange rates

Check below the exchange rates for CLP-TJS and TJS-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0114 TJS

1 TJS = 87.3997 CLP

1Y 2Y 3Y

CLP to TJSTJS to CLP

Jan 2024

Date	CLP-TJS	TJS-CLP
01 Jan 2024	1 CLP = 0.0124 TJS	1 TJS = 80.6627 CLP
02 Jan 2024	1 CLP = 0.0125 TJS	1 TJS = 80.0352 CLP
03 Jan 2024	1 CLP = 0.0123 TJS	1 TJS = 81.0503 CLP
04 Jan 2024	1 CLP = 0.0124 TJS	1 TJS = 80.4798 CLP
05 Jan 2024	1 CLP = 0.0122 TJS	1 TJS = 81.9366 CLP
06 Jan 2024	1 CLP = 0.0123 TJS	1 TJS = 81.3996 CLP
07 Jan 2024	1 CLP = 0.0123 TJS	1 TJS = 81.3996 CLP
08 Jan 2024	1 CLP = 0.0122 TJS	1 TJS = 82.2745 CLP
09 Jan 2024	1 CLP = 0.0121 TJS	1 TJS = 82.941 CLP
10 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.6073 CLP
11 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.2114 CLP
12 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.5753 CLP
13 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.2011 CLP
14 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.2011 CLP
15 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.6199 CLP
16 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.4925 CLP
17 Jan 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7892 CLP
18 Jan 2024	1 CLP = 0.0119 TJS	1 TJS = 84.1827 CLP
19 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.455 CLP
20 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.4892 CLP
21 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.4892 CLP
22 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.1483 CLP
23 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.2973 CLP
24 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.3705 CLP
25 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.4086 CLP
26 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.476 CLP
27 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.202 CLP
28 Jan 2024	1 CLP = 0.012 TJS	1 TJS = 83.202 CLP
29 Jan 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7512 CLP
30 Jan 2024	1 CLP = 0.0117 TJS	1 TJS = 85.4887 CLP
31 Jan 2024	1 CLP = 0.0117 TJS	1 TJS = 85.4633 CLP

Feb 2024

Date	CLP-TJS	TJS-CLP
01 Feb 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6733 CLP
02 Feb 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3368 CLP
03 Feb 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9108 CLP
04 Feb 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9108 CLP
05 Feb 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4838 CLP
06 Feb 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1876 CLP
07 Feb 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5578 CLP
08 Feb 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1793 CLP
09 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3664 CLP
10 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6703 CLP
11 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6703 CLP
12 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6547 CLP
13 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5792 CLP
14 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2277 CLP
15 Feb 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8819 CLP
16 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5181 CLP
17 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7148 CLP
18 Feb 2024	1 CLP = 0.0114 TJS	1 TJS = 88.089 CLP
19 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.8113 CLP
20 Feb 2024	1 CLP = 0.0114 TJS	1 TJS = 88.0994 CLP
21 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1124 CLP
22 Feb 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4506 CLP
23 Feb 2024	1 CLP = 0.0112 TJS	1 TJS = 89.571 CLP
24 Feb 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4565 CLP
25 Feb 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4565 CLP
26 Feb 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0606 CLP
27 Feb 2024	1 CLP = 0.0111 TJS	1 TJS = 89.8603 CLP
28 Feb 2024	1 CLP = 0.0112 TJS	1 TJS = 89.3124 CLP
29 Feb 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2815 CLP

Mar 2024

Date	CLP-TJS	TJS-CLP
01 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.308 CLP
02 Mar 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8352 CLP
03 Mar 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8352 CLP
04 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6502 CLP
05 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9983 CLP
06 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.1525 CLP
07 Mar 2024	1 CLP = 0.0111 TJS	1 TJS = 89.9739 CLP
08 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.648 CLP
09 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3449 CLP
10 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3449 CLP
11 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1913 CLP
12 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1492 CLP
13 Mar 2024	1 CLP = 0.0114 TJS	1 TJS = 87.417 CLP
14 Mar 2024	1 CLP = 0.0116 TJS	1 TJS = 86.439 CLP
15 Mar 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6105 CLP
16 Mar 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6481 CLP
17 Mar 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6481 CLP
18 Mar 2024	1 CLP = 0.0116 TJS	1 TJS = 86.26 CLP
19 Mar 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1326 CLP
20 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2366 CLP
21 Mar 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3776 CLP
22 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.3979 CLP
23 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5788 CLP
24 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5788 CLP
25 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4955 CLP
26 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2522 CLP
27 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5994 CLP
28 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6264 CLP
29 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.614 CLP
30 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6223 CLP
31 Mar 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6223 CLP

Apr 2024

Date	CLP-TJS	TJS-CLP
01 Apr 2024	1 CLP = 0.0112 TJS	1 TJS = 89.1502 CLP
02 Apr 2024	1 CLP = 0.0111 TJS	1 TJS = 89.9334 CLP
03 Apr 2024	1 CLP = 0.0113 TJS	1 TJS = 88.784 CLP
04 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 87.072 CLP
05 Apr 2024	1 CLP = 0.0116 TJS	1 TJS = 85.929 CLP
06 Apr 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8665 CLP
07 Apr 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8665 CLP
08 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9184 CLP
09 Apr 2024	1 CLP = 0.0116 TJS	1 TJS = 86.2691 CLP
10 Apr 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9059 CLP
11 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 87.232 CLP
12 Apr 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4108 CLP
13 Apr 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1678 CLP
14 Apr 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4155 CLP
15 Apr 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6495 CLP
16 Apr 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7752 CLP
17 Apr 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7036 CLP
18 Apr 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2935 CLP
19 Apr 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6819 CLP
20 Apr 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3641 CLP
21 Apr 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3641 CLP
22 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2173 CLP
23 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 87.181 CLP
24 Apr 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4447 CLP
25 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1535 CLP
26 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 86.8301 CLP
27 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9226 CLP
28 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9226 CLP
29 Apr 2024	1 CLP = 0.0115 TJS	1 TJS = 86.7863 CLP
30 Apr 2024	1 CLP = 0.0116 TJS	1 TJS = 86.3871 CLP

May 2024

Date	CLP-TJS	TJS-CLP
01 May 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9363 CLP
02 May 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9236 CLP
03 May 2024	1 CLP = 0.0116 TJS	1 TJS = 86.4672 CLP
04 May 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5337 CLP
05 May 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5337 CLP
06 May 2024	1 CLP = 0.0117 TJS	1 TJS = 85.7542 CLP
07 May 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3131 CLP
08 May 2024	1 CLP = 0.0117 TJS	1 TJS = 85.758 CLP
09 May 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8871 CLP
10 May 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0784 CLP
11 May 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3926 CLP
12 May 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7455 CLP
13 May 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7462 CLP
14 May 2024	1 CLP = 0.0118 TJS	1 TJS = 84.516 CLP
15 May 2024	1 CLP = 0.0119 TJS	1 TJS = 84.0089 CLP
16 May 2024	1 CLP = 0.012 TJS	1 TJS = 83.2149 CLP
17 May 2024	1 CLP = 0.012 TJS	1 TJS = 83.0353 CLP
18 May 2024	1 CLP = 0.012 TJS	1 TJS = 83.0295 CLP
19 May 2024	1 CLP = 0.012 TJS	1 TJS = 83.0295 CLP
20 May 2024	1 CLP = 0.0122 TJS	1 TJS = 82.195 CLP
21 May 2024	1 CLP = 0.0121 TJS	1 TJS = 82.3196 CLP
22 May 2024	1 CLP = 0.0121 TJS	1 TJS = 82.3364 CLP
23 May 2024	1 CLP = 0.0118 TJS	1 TJS = 84.39 CLP
24 May 2024	1 CLP = 0.0119 TJS	1 TJS = 84.3259 CLP
25 May 2024	1 CLP = 0.0118 TJS	1 TJS = 84.4015 CLP
26 May 2024	1 CLP = 0.0118 TJS	1 TJS = 84.4015 CLP
27 May 2024	1 CLP = 0.0119 TJS	1 TJS = 83.7377 CLP
28 May 2024	1 CLP = 0.0119 TJS	1 TJS = 83.9763 CLP
29 May 2024	1 CLP = 0.0119 TJS	1 TJS = 83.7483 CLP
30 May 2024	1 CLP = 0.0117 TJS	1 TJS = 85.1916 CLP
31 May 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6137 CLP

Jun 2024

Date	CLP-TJS	TJS-CLP
01 Jun 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6158 CLP
02 Jun 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6158 CLP
03 Jun 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5911 CLP
04 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 84.6809 CLP
05 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 84.6052 CLP
06 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 84.9426 CLP
07 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 84.683 CLP
08 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5779 CLP
09 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5779 CLP
10 Jun 2024	1 CLP = 0.0116 TJS	1 TJS = 86.3016 CLP
11 Jun 2024	1 CLP = 0.0116 TJS	1 TJS = 86.1778 CLP
12 Jun 2024	1 CLP = 0.0115 TJS	1 TJS = 86.6606 CLP
13 Jun 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0815 CLP
14 Jun 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9531 CLP
15 Jun 2024	1 CLP = 0.0117 TJS	1 TJS = 85.8252 CLP
16 Jun 2024	1 CLP = 0.0117 TJS	1 TJS = 85.8252 CLP
17 Jun 2024	1 CLP = 0.0116 TJS	1 TJS = 86.2126 CLP
18 Jun 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5521 CLP
19 Jun 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2987 CLP
20 Jun 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6935 CLP
21 Jun 2024	1 CLP = 0.0114 TJS	1 TJS = 87.7001 CLP
22 Jun 2024	1 CLP = 0.0114 TJS	1 TJS = 87.674 CLP
23 Jun 2024	1 CLP = 0.0114 TJS	1 TJS = 87.674 CLP
24 Jun 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9168 CLP
25 Jun 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5883 CLP
26 Jun 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4057 CLP
27 Jun 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2983 CLP
28 Jun 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2124 CLP
29 Jun 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7112 CLP
30 Jun 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5551 CLP

Jul 2024

Date	CLP-TJS	TJS-CLP
01 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2247 CLP
02 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.8126 CLP
03 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2377 CLP
04 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2728 CLP
05 Jul 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4507 CLP
06 Jul 2024	1 CLP = 0.0114 TJS	1 TJS = 87.7317 CLP
07 Jul 2024	1 CLP = 0.0114 TJS	1 TJS = 87.7317 CLP
08 Jul 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9636 CLP
09 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2913 CLP
10 Jul 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2266 CLP
11 Jul 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1195 CLP
12 Jul 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6941 CLP
13 Jul 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0715 CLP
14 Jul 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8595 CLP
15 Jul 2024	1 CLP = 0.0118 TJS	1 TJS = 84.944 CLP
16 Jul 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3557 CLP
17 Jul 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5485 CLP
18 Jul 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1559 CLP
19 Jul 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8842 CLP
20 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6112 CLP
21 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6112 CLP
22 Jul 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0123 CLP
23 Jul 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6462 CLP
24 Jul 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9597 CLP
25 Jul 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4772 CLP
26 Jul 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2201 CLP
27 Jul 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6468 CLP
28 Jul 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6468 CLP
29 Jul 2024	1 CLP = 0.0111 TJS	1 TJS = 89.6894 CLP
30 Jul 2024	1 CLP = 0.0111 TJS	1 TJS = 90.3148 CLP
31 Jul 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7507 CLP

Aug 2024

Date	CLP-TJS	TJS-CLP
01 Aug 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9084 CLP
02 Aug 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7545 CLP
03 Aug 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0607 CLP
04 Aug 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0607 CLP
05 Aug 2024	1 CLP = 0.011 TJS	1 TJS = 90.9375 CLP
06 Aug 2024	1 CLP = 0.0111 TJS	1 TJS = 90.2169 CLP
07 Aug 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0223 CLP
08 Aug 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4554 CLP
09 Aug 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7604 CLP
10 Aug 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4522 CLP
11 Aug 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7756 CLP
12 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6677 CLP
13 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 88.0595 CLP
14 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6446 CLP
15 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8915 CLP
16 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5775 CLP
17 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5775 CLP
18 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5775 CLP
19 Aug 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9171 CLP
20 Aug 2024	1 CLP = 0.0115 TJS	1 TJS = 86.5903 CLP
21 Aug 2024	1 CLP = 0.0115 TJS	1 TJS = 86.7215 CLP
22 Aug 2024	1 CLP = 0.0116 TJS	1 TJS = 86.0664 CLP
23 Aug 2024	1 CLP = 0.0116 TJS	1 TJS = 86.32 CLP
24 Aug 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5028 CLP
25 Aug 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5028 CLP
26 Aug 2024	1 CLP = 0.0117 TJS	1 TJS = 85.4533 CLP
27 Aug 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0204 CLP
28 Aug 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3037 CLP
29 Aug 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5995 CLP
30 Aug 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5738 CLP
31 Aug 2024	1 CLP = 0.0117 TJS	1 TJS = 85.652 CLP

Sep 2024

Date	CLP-TJS	TJS-CLP
01 Sep 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5268 CLP
02 Sep 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5833 CLP
03 Sep 2024	1 CLP = 0.0116 TJS	1 TJS = 86.2481 CLP
04 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.3985 CLP
05 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5055 CLP
06 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4463 CLP
07 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7063 CLP
08 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4805 CLP
09 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5222 CLP
10 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5967 CLP
11 Sep 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9068 CLP
12 Sep 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1084 CLP
13 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5577 CLP
14 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4647 CLP
15 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4647 CLP
16 Sep 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1385 CLP
17 Sep 2024	1 CLP = 0.0115 TJS	1 TJS = 86.8279 CLP
18 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4469 CLP
19 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.495 CLP
20 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5692 CLP
21 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6868 CLP
22 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4751 CLP
23 Sep 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4117 CLP
24 Sep 2024	1 CLP = 0.0116 TJS	1 TJS = 86.3857 CLP
25 Sep 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9178 CLP
26 Sep 2024	1 CLP = 0.0117 TJS	1 TJS = 85.2051 CLP
27 Sep 2024	1 CLP = 0.0118 TJS	1 TJS = 84.95 CLP
28 Sep 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5176 CLP
29 Sep 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5176 CLP
30 Sep 2024	1 CLP = 0.0119 TJS	1 TJS = 84.2515 CLP

Oct 2024

Date	CLP-TJS	TJS-CLP
01 Oct 2024	1 CLP = 0.0118 TJS	1 TJS = 84.9109 CLP
02 Oct 2024	1 CLP = 0.0118 TJS	1 TJS = 84.9853 CLP
03 Oct 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9292 CLP
04 Oct 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5073 CLP
05 Oct 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5068 CLP
06 Oct 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5068 CLP
07 Oct 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9799 CLP
08 Oct 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4159 CLP
09 Oct 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6387 CLP
10 Oct 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5768 CLP
11 Oct 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9671 CLP
12 Oct 2024	1 CLP = 0.0114 TJS	1 TJS = 87.3779 CLP
13 Oct 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2139 CLP
14 Oct 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9804 CLP
15 Oct 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2565 CLP
16 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1178 CLP
17 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2484 CLP
18 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5684 CLP
19 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7361 CLP
20 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7361 CLP
21 Oct 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4448 CLP
22 Oct 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4889 CLP
23 Oct 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5317 CLP
24 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4995 CLP
25 Oct 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9862 CLP
26 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.879 CLP
27 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.879 CLP
28 Oct 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9724 CLP
29 Oct 2024	1 CLP = 0.0113 TJS	1 TJS = 88.8389 CLP
30 Oct 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4672 CLP
31 Oct 2024	1 CLP = 0.0111 TJS	1 TJS = 90.3598 CLP

Nov 2024

Date	CLP-TJS	TJS-CLP
01 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 90.43 CLP
02 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 90.3999 CLP
03 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 90.449 CLP
04 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 89.9489 CLP
05 Nov 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5566 CLP
06 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 90.4428 CLP
07 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 90.2246 CLP
08 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 90.5076 CLP
09 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 89.6981 CLP
10 Nov 2024	1 CLP = 0.0111 TJS	1 TJS = 89.6981 CLP
11 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 91.2302 CLP
12 Nov 2024	1 CLP = 0.0108 TJS	1 TJS = 92.2259 CLP
13 Nov 2024	1 CLP = 0.0108 TJS	1 TJS = 92.3427 CLP
14 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4343 CLP
15 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 91.1658 CLP
16 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 91.2136 CLP
17 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 91.2136 CLP
18 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 92.0221 CLP
19 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.7091 CLP
20 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 91.1954 CLP
21 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4099 CLP
22 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.5787 CLP
23 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.8485 CLP
24 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.8485 CLP
25 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.462 CLP
26 Nov 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4179 CLP
27 Nov 2024	1 CLP = 0.011 TJS	1 TJS = 90.9712 CLP
28 Nov 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6035 CLP
29 Nov 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6388 CLP
30 Nov 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5425 CLP

Dec 2024

Date	CLP-TJS	TJS-CLP
01 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5425 CLP
02 Dec 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7391 CLP
03 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5278 CLP
04 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.139 CLP
05 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.1446 CLP
06 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0389 CLP
07 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9906 CLP
08 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9906 CLP
09 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9508 CLP
10 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0495 CLP
11 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4201 CLP
12 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.3159 CLP
13 Dec 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6732 CLP
14 Dec 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7322 CLP
15 Dec 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7322 CLP
16 Dec 2024	1 CLP = 0.0111 TJS	1 TJS = 90.336 CLP
17 Dec 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0936 CLP
18 Dec 2024	1 CLP = 0.011 TJS	1 TJS = 90.577 CLP
19 Dec 2024	1 CLP = 0.0109 TJS	1 TJS = 91.6288 CLP
20 Dec 2024	1 CLP = 0.011 TJS	1 TJS = 90.779 CLP
21 Dec 2024	1 CLP = 0.011 TJS	1 TJS = 90.6662 CLP
22 Dec 2024	1 CLP = 0.011 TJS	1 TJS = 90.6662 CLP

CLP-TJS and TJS-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News