currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-SYP and SYP-CLP exchange rates - 2024

CLP-SYP and SYP-CLP exchange rates - 2024

CLP-SYP and SYP-CLP exchange rates

Check below the exchange rates for CLP-SYP and SYP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 6.2901 SYP
1 SYP = 0.159 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-SYPSYP-CLP
01 Jan 2024 1 CLP = 14.686 SYP 1 SYP = 0.0681 CLP
02 Jan 2024 1 CLP = 14.838 SYP 1 SYP = 0.0674 CLP
03 Jan 2024 1 CLP = 14.6968 SYP 1 SYP = 0.068 CLP
04 Jan 2024 1 CLP = 14.7623 SYP 1 SYP = 0.0677 CLP
05 Jan 2024 1 CLP = 14.4739 SYP 1 SYP = 0.0691 CLP
06 Jan 2024 1 CLP = 14.6261 SYP 1 SYP = 0.0684 CLP
07 Jan 2024 1 CLP = 14.6265 SYP 1 SYP = 0.0684 CLP
08 Jan 2024 1 CLP = 14.4329 SYP 1 SYP = 0.0693 CLP
09 Jan 2024 1 CLP = 14.3147 SYP 1 SYP = 0.0699 CLP
10 Jan 2024 1 CLP = 14.2028 SYP 1 SYP = 0.0704 CLP
11 Jan 2024 1 CLP = 14.2353 SYP 1 SYP = 0.0702 CLP
12 Jan 2024 1 CLP = 14.2191 SYP 1 SYP = 0.0703 CLP
13 Jan 2024 1 CLP = 14.3109 SYP 1 SYP = 0.0699 CLP
14 Jan 2024 1 CLP = 14.3108 SYP 1 SYP = 0.0699 CLP
15 Jan 2024 1 CLP = 14.2532 SYP 1 SYP = 0.0702 CLP
16 Jan 2024 1 CLP = 14.2259 SYP 1 SYP = 0.0703 CLP
17 Jan 2024 1 CLP = 14.0622 SYP 1 SYP = 0.0711 CLP
18 Jan 2024 1 CLP = 14.1371 SYP 1 SYP = 0.0707 CLP
19 Jan 2024 1 CLP = 14.2778 SYP 1 SYP = 0.07 CLP
20 Jan 2024 1 CLP = 14.3174 SYP 1 SYP = 0.0698 CLP
21 Jan 2024 1 CLP = 14.3175 SYP 1 SYP = 0.0698 CLP
22 Jan 2024 1 CLP = 14.3438 SYP 1 SYP = 0.0697 CLP
23 Jan 2024 1 CLP = 14.3201 SYP 1 SYP = 0.0698 CLP
24 Jan 2024 1 CLP = 14.2708 SYP 1 SYP = 0.0701 CLP
25 Jan 2024 1 CLP = 14.2681 SYP 1 SYP = 0.0701 CLP
26 Jan 2024 1 CLP = 14.2874 SYP 1 SYP = 0.07 CLP
27 Jan 2024 1 CLP = 14.3232 SYP 1 SYP = 0.0698 CLP
28 Jan 2024 1 CLP = 14.3234 SYP 1 SYP = 0.0698 CLP
29 Jan 2024 1 CLP = 14.0748 SYP 1 SYP = 0.071 CLP
30 Jan 2024 1 CLP = 13.9484 SYP 1 SYP = 0.0717 CLP
31 Jan 2024 1 CLP = 13.924 SYP 1 SYP = 0.0718 CLP

Feb 2024

DateCLP-SYPSYP-CLP
01 Feb 2024 1 CLP = 13.8953 SYP 1 SYP = 0.072 CLP
02 Feb 2024 1 CLP = 13.943 SYP 1 SYP = 0.0717 CLP
03 Feb 2024 1 CLP = 13.85 SYP 1 SYP = 0.0722 CLP
04 Feb 2024 1 CLP = 13.8498 SYP 1 SYP = 0.0722 CLP
05 Feb 2024 1 CLP = 13.6005 SYP 1 SYP = 0.0735 CLP
06 Feb 2024 1 CLP = 13.6339 SYP 1 SYP = 0.0733 CLP
07 Feb 2024 1 CLP = 13.7448 SYP 1 SYP = 0.0728 CLP
08 Feb 2024 1 CLP = 13.6315 SYP 1 SYP = 0.0734 CLP
09 Feb 2024 1 CLP = 13.4444 SYP 1 SYP = 0.0744 CLP
10 Feb 2024 1 CLP = 13.4095 SYP 1 SYP = 0.0746 CLP
11 Feb 2024 1 CLP = 13.409 SYP 1 SYP = 0.0746 CLP
12 Feb 2024 1 CLP = 13.4315 SYP 1 SYP = 0.0745 CLP
13 Feb 2024 1 CLP = 13.3985 SYP 1 SYP = 0.0746 CLP
14 Feb 2024 1 CLP = 13.4703 SYP 1 SYP = 0.0742 CLP
15 Feb 2024 1 CLP = 13.5198 SYP 1 SYP = 0.074 CLP
16 Feb 2024 1 CLP = 13.4145 SYP 1 SYP = 0.0745 CLP
17 Feb 2024 1 CLP = 13.3846 SYP 1 SYP = 0.0747 CLP
18 Feb 2024 1 CLP = 13.4847 SYP 1 SYP = 0.0742 CLP
19 Feb 2024 1 CLP = 13.3661 SYP 1 SYP = 0.0748 CLP
20 Feb 2024 1 CLP = 13.4893 SYP 1 SYP = 0.0741 CLP
21 Feb 2024 1 CLP = 13.4705 SYP 1 SYP = 0.0742 CLP
22 Feb 2024 1 CLP = 13.4191 SYP 1 SYP = 0.0745 CLP
23 Feb 2024 1 CLP = 13.2537 SYP 1 SYP = 0.0755 CLP
24 Feb 2024 1 CLP = 13.2849 SYP 1 SYP = 0.0753 CLP
25 Feb 2024 1 CLP = 13.285 SYP 1 SYP = 0.0753 CLP
26 Feb 2024 1 CLP = 13.1808 SYP 1 SYP = 0.0759 CLP
27 Feb 2024 1 CLP = 13.2058 SYP 1 SYP = 0.0757 CLP
28 Feb 2024 1 CLP = 13.2661 SYP 1 SYP = 0.0754 CLP
29 Feb 2024 1 CLP = 13.2811 SYP 1 SYP = 0.0753 CLP

Mar 2024

DateCLP-SYPSYP-CLP
01 Mar 2024 1 CLP = 13.4511 SYP 1 SYP = 0.0743 CLP
02 Mar 2024 1 CLP = 13.5627 SYP 1 SYP = 0.0737 CLP
03 Mar 2024 1 CLP = 13.563 SYP 1 SYP = 0.0737 CLP
04 Mar 2024 1 CLP = 13.3834 SYP 1 SYP = 0.0747 CLP
05 Mar 2024 1 CLP = 13.3505 SYP 1 SYP = 0.0749 CLP
06 Mar 2024 1 CLP = 13.3318 SYP 1 SYP = 0.075 CLP
07 Mar 2024 1 CLP = 13.1952 SYP 1 SYP = 0.0758 CLP
08 Mar 2024 1 CLP = 13.3904 SYP 1 SYP = 0.0747 CLP
09 Mar 2024 1 CLP = 13.4538 SYP 1 SYP = 0.0743 CLP
10 Mar 2024 1 CLP = 13.4538 SYP 1 SYP = 0.0743 CLP
11 Mar 2024 1 CLP = 13.4545 SYP 1 SYP = 0.0743 CLP
12 Mar 2024 1 CLP = 13.4796 SYP 1 SYP = 0.0742 CLP
13 Mar 2024 1 CLP = 13.5837 SYP 1 SYP = 0.0736 CLP
14 Mar 2024 1 CLP = 13.7335 SYP 1 SYP = 0.0728 CLP
15 Mar 2024 1 CLP = 13.8686 SYP 1 SYP = 0.0721 CLP
16 Mar 2024 1 CLP = 13.8592 SYP 1 SYP = 0.0722 CLP
17 Mar 2024 1 CLP = 13.8593 SYP 1 SYP = 0.0722 CLP
18 Mar 2024 1 CLP = 13.7535 SYP 1 SYP = 0.0727 CLP
19 Mar 2024 1 CLP = 13.6012 SYP 1 SYP = 0.0735 CLP
20 Mar 2024 1 CLP = 13.2923 SYP 1 SYP = 0.0752 CLP
21 Mar 2024 1 CLP = 13.4256 SYP 1 SYP = 0.0745 CLP
22 Mar 2024 1 CLP = 13.2828 SYP 1 SYP = 0.0753 CLP
23 Mar 2024 1 CLP = 13.3086 SYP 1 SYP = 0.0751 CLP
24 Mar 2024 1 CLP = 13.3086 SYP 1 SYP = 0.0751 CLP
25 Mar 2024 1 CLP = 13.2942 SYP 1 SYP = 0.0752 CLP
26 Mar 2024 1 CLP = 13.3004 SYP 1 SYP = 0.0752 CLP
27 Mar 2024 1 CLP = 13.2615 SYP 1 SYP = 0.0754 CLP
28 Mar 2024 1 CLP = 13.245 SYP 1 SYP = 0.0755 CLP
29 Mar 2024 1 CLP = 13.2623 SYP 1 SYP = 0.0754 CLP
30 Mar 2024 1 CLP = 13.2781 SYP 1 SYP = 0.0753 CLP
31 Mar 2024 1 CLP = 13.2783 SYP 1 SYP = 0.0753 CLP

Apr 2024

DateCLP-SYPSYP-CLP
01 Apr 2024 1 CLP = 13.3366 SYP 1 SYP = 0.075 CLP
02 Apr 2024 1 CLP = 13.2025 SYP 1 SYP = 0.0757 CLP
03 Apr 2024 1 CLP = 13.3703 SYP 1 SYP = 0.0748 CLP
04 Apr 2024 1 CLP = 13.6619 SYP 1 SYP = 0.0732 CLP
05 Apr 2024 1 CLP = 13.8061 SYP 1 SYP = 0.0724 CLP
06 Apr 2024 1 CLP = 13.8348 SYP 1 SYP = 0.0723 CLP
07 Apr 2024 1 CLP = 13.8348 SYP 1 SYP = 0.0723 CLP
08 Apr 2024 1 CLP = 13.6608 SYP 1 SYP = 0.0732 CLP
09 Apr 2024 1 CLP = 13.7643 SYP 1 SYP = 0.0727 CLP
10 Apr 2024 1 CLP = 13.8084 SYP 1 SYP = 0.0724 CLP
11 Apr 2024 1 CLP = 13.6171 SYP 1 SYP = 0.0734 CLP
12 Apr 2024 1 CLP = 13.6032 SYP 1 SYP = 0.0735 CLP
13 Apr 2024 1 CLP = 2.6062 SYP 1 SYP = 0.3837 CLP
14 Apr 2024 1 CLP = 2.6336 SYP 1 SYP = 0.3797 CLP
15 Apr 2024 1 CLP = 2.5979 SYP 1 SYP = 0.3849 CLP
16 Apr 2024 1 CLP = 2.5606 SYP 1 SYP = 0.3905 CLP
17 Apr 2024 1 CLP = 2.5658 SYP 1 SYP = 0.3897 CLP
18 Apr 2024 1 CLP = 2.5727 SYP 1 SYP = 0.3887 CLP
19 Apr 2024 1 CLP = 2.5931 SYP 1 SYP = 0.3856 CLP
20 Apr 2024 1 CLP = 2.6083 SYP 1 SYP = 0.3834 CLP
21 Apr 2024 1 CLP = 2.6083 SYP 1 SYP = 0.3834 CLP
22 Apr 2024 1 CLP = 2.6286 SYP 1 SYP = 0.3804 CLP
23 Apr 2024 1 CLP = 2.6399 SYP 1 SYP = 0.3788 CLP
24 Apr 2024 1 CLP = 2.6271 SYP 1 SYP = 0.3806 CLP
25 Apr 2024 1 CLP = 2.6422 SYP 1 SYP = 0.3785 CLP
26 Apr 2024 1 CLP = 2.6501 SYP 1 SYP = 0.3773 CLP
27 Apr 2024 1 CLP = 2.6393 SYP 1 SYP = 0.3789 CLP
28 Apr 2024 1 CLP = 2.6393 SYP 1 SYP = 0.3789 CLP
29 Apr 2024 1 CLP = 2.6505 SYP 1 SYP = 0.3773 CLP
30 Apr 2024 1 CLP = 2.6623 SYP 1 SYP = 0.3756 CLP

May 2024

DateCLP-SYPSYP-CLP
01 May 2024 1 CLP = 2.6167 SYP 1 SYP = 0.3822 CLP
02 May 2024 1 CLP = 2.6162 SYP 1 SYP = 0.3822 CLP
03 May 2024 1 CLP = 2.6621 SYP 1 SYP = 0.3756 CLP
04 May 2024 1 CLP = 2.6664 SYP 1 SYP = 0.375 CLP
05 May 2024 1 CLP = 2.6664 SYP 1 SYP = 0.375 CLP
06 May 2024 1 CLP = 2.683 SYP 1 SYP = 0.3727 CLP
07 May 2024 1 CLP = 2.7015 SYP 1 SYP = 0.3702 CLP
08 May 2024 1 CLP = 2.6848 SYP 1 SYP = 0.3725 CLP
09 May 2024 1 CLP = 2.6784 SYP 1 SYP = 0.3734 CLP
10 May 2024 1 CLP = 2.7045 SYP 1 SYP = 0.3698 CLP
11 May 2024 1 CLP = 2.6946 SYP 1 SYP = 0.3711 CLP
12 May 2024 1 CLP = 2.7175 SYP 1 SYP = 0.368 CLP
13 May 2024 1 CLP = 2.7195 SYP 1 SYP = 0.3677 CLP
14 May 2024 1 CLP = 2.7252 SYP 1 SYP = 0.3669 CLP
15 May 2024 1 CLP = 2.748 SYP 1 SYP = 0.3639 CLP
16 May 2024 1 CLP = 2.7815 SYP 1 SYP = 0.3595 CLP
17 May 2024 1 CLP = 2.7942 SYP 1 SYP = 0.3579 CLP
18 May 2024 1 CLP = 2.8089 SYP 1 SYP = 0.356 CLP
19 May 2024 1 CLP = 2.8089 SYP 1 SYP = 0.356 CLP
20 May 2024 1 CLP = 2.8153 SYP 1 SYP = 0.3552 CLP
21 May 2024 1 CLP = 2.8242 SYP 1 SYP = 0.3541 CLP
22 May 2024 1 CLP = 2.8279 SYP 1 SYP = 0.3536 CLP
23 May 2024 1 CLP = 2.7643 SYP 1 SYP = 0.3617 CLP
24 May 2024 1 CLP = 2.7627 SYP 1 SYP = 0.362 CLP
25 May 2024 1 CLP = 2.7647 SYP 1 SYP = 0.3617 CLP
26 May 2024 1 CLP = 2.7647 SYP 1 SYP = 0.3617 CLP
27 May 2024 1 CLP = 2.7807 SYP 1 SYP = 0.3596 CLP
28 May 2024 1 CLP = 2.7933 SYP 1 SYP = 0.358 CLP
29 May 2024 1 CLP = 2.7944 SYP 1 SYP = 0.3579 CLP
30 May 2024 1 CLP = 2.7498 SYP 1 SYP = 0.3637 CLP
31 May 2024 1 CLP = 2.7375 SYP 1 SYP = 0.3653 CLP

Jun 2024

DateCLP-SYPSYP-CLP
01 Jun 2024 1 CLP = 2.7382 SYP 1 SYP = 0.3652 CLP
02 Jun 2024 1 CLP = 2.7382 SYP 1 SYP = 0.3652 CLP
03 Jun 2024 1 CLP = 2.7349 SYP 1 SYP = 0.3656 CLP
04 Jun 2024 1 CLP = 2.7707 SYP 1 SYP = 0.3609 CLP
05 Jun 2024 1 CLP = 2.7754 SYP 1 SYP = 0.3603 CLP
06 Jun 2024 1 CLP = 2.7604 SYP 1 SYP = 0.3623 CLP
07 Jun 2024 1 CLP = 2.7642 SYP 1 SYP = 0.3618 CLP
08 Jun 2024 1 CLP = 2.7492 SYP 1 SYP = 0.3637 CLP
09 Jun 2024 1 CLP = 2.7492 SYP 1 SYP = 0.3637 CLP
10 Jun 2024 1 CLP = 2.7317 SYP 1 SYP = 0.3661 CLP
11 Jun 2024 1 CLP = 2.7183 SYP 1 SYP = 0.3679 CLP
12 Jun 2024 1 CLP = 2.7212 SYP 1 SYP = 0.3675 CLP
13 Jun 2024 1 CLP = 2.741 SYP 1 SYP = 0.3648 CLP
14 Jun 2024 1 CLP = 2.7339 SYP 1 SYP = 0.3658 CLP
15 Jun 2024 1 CLP = 2.7438 SYP 1 SYP = 0.3645 CLP
16 Jun 2024 1 CLP = 2.7438 SYP 1 SYP = 0.3645 CLP
17 Jun 2024 1 CLP = 2.7081 SYP 1 SYP = 0.3693 CLP
18 Jun 2024 1 CLP = 2.6815 SYP 1 SYP = 0.3729 CLP
19 Jun 2024 1 CLP = 2.6905 SYP 1 SYP = 0.3717 CLP
20 Jun 2024 1 CLP = 2.697 SYP 1 SYP = 0.3708 CLP
21 Jun 2024 1 CLP = 2.6956 SYP 1 SYP = 0.371 CLP
22 Jun 2024 1 CLP = 2.7016 SYP 1 SYP = 0.3701 CLP
23 Jun 2024 1 CLP = 2.7016 SYP 1 SYP = 0.3701 CLP
24 Jun 2024 1 CLP = 2.6683 SYP 1 SYP = 0.3748 CLP
25 Jun 2024 1 CLP = 2.6531 SYP 1 SYP = 0.3769 CLP
26 Jun 2024 1 CLP = 2.668 SYP 1 SYP = 0.3748 CLP
27 Jun 2024 1 CLP = 2.6407 SYP 1 SYP = 0.3787 CLP
28 Jun 2024 1 CLP = 2.6381 SYP 1 SYP = 0.3791 CLP
29 Jun 2024 1 CLP = 2.653 SYP 1 SYP = 0.3769 CLP
30 Jun 2024 1 CLP = 2.6306 SYP 1 SYP = 0.3801 CLP

Jul 2024

DateCLP-SYPSYP-CLP
01 Jul 2024 1 CLP = 2.6727 SYP 1 SYP = 0.3742 CLP
02 Jul 2024 1 CLP = 2.6564 SYP 1 SYP = 0.3764 CLP
03 Jul 2024 1 CLP = 2.6602 SYP 1 SYP = 0.3759 CLP
04 Jul 2024 1 CLP = 2.6732 SYP 1 SYP = 0.3741 CLP
05 Jul 2024 1 CLP = 2.6962 SYP 1 SYP = 0.3709 CLP
06 Jul 2024 1 CLP = 2.6947 SYP 1 SYP = 0.3711 CLP
07 Jul 2024 1 CLP = 2.6947 SYP 1 SYP = 0.3711 CLP
08 Jul 2024 1 CLP = 2.6821 SYP 1 SYP = 0.3728 CLP
09 Jul 2024 1 CLP = 2.6709 SYP 1 SYP = 0.3744 CLP
10 Jul 2024 1 CLP = 2.705 SYP 1 SYP = 0.3697 CLP
11 Jul 2024 1 CLP = 2.7078 SYP 1 SYP = 0.3693 CLP
12 Jul 2024 1 CLP = 2.7534 SYP 1 SYP = 0.3632 CLP
13 Jul 2024 1 CLP = 2.7735 SYP 1 SYP = 0.3605 CLP
14 Jul 2024 1 CLP = 2.7557 SYP 1 SYP = 0.3629 CLP
15 Jul 2024 1 CLP = 2.7753 SYP 1 SYP = 0.3603 CLP
16 Jul 2024 1 CLP = 2.7632 SYP 1 SYP = 0.3619 CLP
17 Jul 2024 1 CLP = 2.7585 SYP 1 SYP = 0.3625 CLP
18 Jul 2024 1 CLP = 2.709 SYP 1 SYP = 0.3691 CLP
19 Jul 2024 1 CLP = 2.6891 SYP 1 SYP = 0.3719 CLP
20 Jul 2024 1 CLP = 2.6679 SYP 1 SYP = 0.3748 CLP
21 Jul 2024 1 CLP = 2.6679 SYP 1 SYP = 0.3748 CLP
22 Jul 2024 1 CLP = 2.6496 SYP 1 SYP = 0.3774 CLP
23 Jul 2024 1 CLP = 2.6626 SYP 1 SYP = 0.3756 CLP
24 Jul 2024 1 CLP = 2.6513 SYP 1 SYP = 0.3772 CLP
25 Jul 2024 1 CLP = 2.6436 SYP 1 SYP = 0.3783 CLP
26 Jul 2024 1 CLP = 2.657 SYP 1 SYP = 0.3764 CLP
27 Jul 2024 1 CLP = 2.648 SYP 1 SYP = 0.3776 CLP
28 Jul 2024 1 CLP = 2.648 SYP 1 SYP = 0.3776 CLP
29 Jul 2024 1 CLP = 2.6384 SYP 1 SYP = 0.379 CLP
30 Jul 2024 1 CLP = 2.6283 SYP 1 SYP = 0.3805 CLP
31 Jul 2024 1 CLP = 2.6419 SYP 1 SYP = 0.3785 CLP

Aug 2024

DateCLP-SYPSYP-CLP
01 Aug 2024 1 CLP = 2.6684 SYP 1 SYP = 0.3748 CLP
02 Aug 2024 1 CLP = 2.6486 SYP 1 SYP = 0.3776 CLP
03 Aug 2024 1 CLP = 2.6621 SYP 1 SYP = 0.3756 CLP
04 Aug 2024 1 CLP = 2.6621 SYP 1 SYP = 0.3756 CLP
05 Aug 2024 1 CLP = 2.6203 SYP 1 SYP = 0.3816 CLP
06 Aug 2024 1 CLP = 2.6377 SYP 1 SYP = 0.3791 CLP
07 Aug 2024 1 CLP = 2.6656 SYP 1 SYP = 0.3752 CLP
08 Aug 2024 1 CLP = 2.6677 SYP 1 SYP = 0.3749 CLP
09 Aug 2024 1 CLP = 2.6841 SYP 1 SYP = 0.3726 CLP
10 Aug 2024 1 CLP = 2.6935 SYP 1 SYP = 0.3713 CLP
11 Aug 2024 1 CLP = 2.6867 SYP 1 SYP = 0.3722 CLP
12 Aug 2024 1 CLP = 2.7031 SYP 1 SYP = 0.3699 CLP
13 Aug 2024 1 CLP = 2.6899 SYP 1 SYP = 0.3718 CLP
14 Aug 2024 1 CLP = 2.6969 SYP 1 SYP = 0.3708 CLP
15 Aug 2024 1 CLP = 2.6909 SYP 1 SYP = 0.3716 CLP
16 Aug 2024 1 CLP = 2.6934 SYP 1 SYP = 0.3713 CLP
17 Aug 2024 1 CLP = 2.704 SYP 1 SYP = 0.3698 CLP
18 Aug 2024 1 CLP = 2.704 SYP 1 SYP = 0.3698 CLP
19 Aug 2024 1 CLP = 2.6844 SYP 1 SYP = 0.3725 CLP
20 Aug 2024 1 CLP = 2.7251 SYP 1 SYP = 0.367 CLP
21 Aug 2024 1 CLP = 2.7182 SYP 1 SYP = 0.3679 CLP
22 Aug 2024 1 CLP = 2.7365 SYP 1 SYP = 0.3654 CLP
23 Aug 2024 1 CLP = 2.7377 SYP 1 SYP = 0.3653 CLP
24 Aug 2024 1 CLP = 2.7543 SYP 1 SYP = 0.3631 CLP
25 Aug 2024 1 CLP = 2.7543 SYP 1 SYP = 0.3631 CLP
26 Aug 2024 1 CLP = 2.7606 SYP 1 SYP = 0.3622 CLP
27 Aug 2024 1 CLP = 2.7724 SYP 1 SYP = 0.3607 CLP
28 Aug 2024 1 CLP = 2.7612 SYP 1 SYP = 0.3622 CLP
29 Aug 2024 1 CLP = 2.7505 SYP 1 SYP = 0.3636 CLP
30 Aug 2024 1 CLP = 2.7517 SYP 1 SYP = 0.3634 CLP
31 Aug 2024 1 CLP = 2.7492 SYP 1 SYP = 0.3637 CLP

Sep 2024

DateCLP-SYPSYP-CLP
01 Sep 2024 1 CLP = 2.7492 SYP 1 SYP = 0.3637 CLP
02 Sep 2024 1 CLP = 2.7515 SYP 1 SYP = 0.3634 CLP
03 Sep 2024 1 CLP = 2.7359 SYP 1 SYP = 0.3655 CLP
04 Sep 2024 1 CLP = 2.6965 SYP 1 SYP = 0.3708 CLP
05 Sep 2024 1 CLP = 2.6667 SYP 1 SYP = 0.375 CLP
06 Sep 2024 1 CLP = 2.6669 SYP 1 SYP = 0.375 CLP
07 Sep 2024 1 CLP = 2.6564 SYP 1 SYP = 0.3764 CLP
08 Sep 2024 1 CLP = 2.6632 SYP 1 SYP = 0.3755 CLP
09 Sep 2024 1 CLP = 2.6643 SYP 1 SYP = 0.3753 CLP
10 Sep 2024 1 CLP = 2.6629 SYP 1 SYP = 0.3755 CLP
11 Sep 2024 1 CLP = 2.6524 SYP 1 SYP = 0.377 CLP
12 Sep 2024 1 CLP = 2.6737 SYP 1 SYP = 0.374 CLP
13 Sep 2024 1 CLP = 2.6967 SYP 1 SYP = 0.3708 CLP
14 Sep 2024 1 CLP = 2.6991 SYP 1 SYP = 0.3705 CLP
15 Sep 2024 1 CLP = 2.6991 SYP 1 SYP = 0.3705 CLP
16 Sep 2024 1 CLP = 2.7086 SYP 1 SYP = 0.3692 CLP
17 Sep 2024 1 CLP = 2.7163 SYP 1 SYP = 0.3681 CLP
18 Sep 2024 1 CLP = 2.697 SYP 1 SYP = 0.3708 CLP
19 Sep 2024 1 CLP = 2.6978 SYP 1 SYP = 0.3707 CLP
20 Sep 2024 1 CLP = 2.6984 SYP 1 SYP = 0.3706 CLP
21 Sep 2024 1 CLP = 2.6998 SYP 1 SYP = 0.3704 CLP
22 Sep 2024 1 CLP = 2.7063 SYP 1 SYP = 0.3695 CLP
23 Sep 2024 1 CLP = 2.706 SYP 1 SYP = 0.3695 CLP
24 Sep 2024 1 CLP = 2.7352 SYP 1 SYP = 0.3656 CLP
25 Sep 2024 1 CLP = 2.7469 SYP 1 SYP = 0.364 CLP
26 Sep 2024 1 CLP = 2.7724 SYP 1 SYP = 0.3607 CLP
27 Sep 2024 1 CLP = 2.7801 SYP 1 SYP = 0.3597 CLP
28 Sep 2024 1 CLP = 2.7943 SYP 1 SYP = 0.3579 CLP
29 Sep 2024 1 CLP = 2.7943 SYP 1 SYP = 0.3579 CLP
30 Sep 2024 1 CLP = 2.8007 SYP 1 SYP = 0.3571 CLP

Oct 2024

DateCLP-SYPSYP-CLP
01 Oct 2024 1 CLP = 2.7808 SYP 1 SYP = 0.3596 CLP
02 Oct 2024 1 CLP = 2.7823 SYP 1 SYP = 0.3594 CLP
03 Oct 2024 1 CLP = 2.747 SYP 1 SYP = 0.364 CLP
04 Oct 2024 1 CLP = 2.7281 SYP 1 SYP = 0.3666 CLP
05 Oct 2024 1 CLP = 2.716 SYP 1 SYP = 0.3682 CLP
06 Oct 2024 1 CLP = 2.716 SYP 1 SYP = 0.3682 CLP
07 Oct 2024 1 CLP = 2.7162 SYP 1 SYP = 0.3682 CLP
08 Oct 2024 1 CLP = 2.7007 SYP 1 SYP = 0.3703 CLP
09 Oct 2024 1 CLP = 2.6881 SYP 1 SYP = 0.372 CLP
10 Oct 2024 1 CLP = 2.6929 SYP 1 SYP = 0.3714 CLP
11 Oct 2024 1 CLP = 2.7085 SYP 1 SYP = 0.3692 CLP
12 Oct 2024 1 CLP = 2.7009 SYP 1 SYP = 0.3702 CLP
13 Oct 2024 1 CLP = 2.7009 SYP 1 SYP = 0.3702 CLP
14 Oct 2024 1 CLP = 2.7118 SYP 1 SYP = 0.3688 CLP
15 Oct 2024 1 CLP = 2.7082 SYP 1 SYP = 0.3693 CLP
16 Oct 2024 1 CLP = 2.6777 SYP 1 SYP = 0.3735 CLP
17 Oct 2024 1 CLP = 2.6752 SYP 1 SYP = 0.3738 CLP
18 Oct 2024 1 CLP = 2.6597 SYP 1 SYP = 0.376 CLP
19 Oct 2024 1 CLP = 2.6626 SYP 1 SYP = 0.3756 CLP
20 Oct 2024 1 CLP = 2.6626 SYP 1 SYP = 0.3756 CLP
21 Oct 2024 1 CLP = 2.6369 SYP 1 SYP = 0.3792 CLP
22 Oct 2024 1 CLP = 2.6434 SYP 1 SYP = 0.3783 CLP
23 Oct 2024 1 CLP = 2.6356 SYP 1 SYP = 0.3794 CLP
24 Oct 2024 1 CLP = 2.663 SYP 1 SYP = 0.3755 CLP
25 Oct 2024 1 CLP = 2.653 SYP 1 SYP = 0.3769 CLP
26 Oct 2024 1 CLP = 2.6506 SYP 1 SYP = 0.3773 CLP
27 Oct 2024 1 CLP = 2.6506 SYP 1 SYP = 0.3773 CLP
28 Oct 2024 1 CLP = 2.6531 SYP 1 SYP = 0.3769 CLP
29 Oct 2024 1 CLP = 2.6552 SYP 1 SYP = 0.3766 CLP
30 Oct 2024 1 CLP = 2.6373 SYP 1 SYP = 0.3792 CLP
31 Oct 2024 1 CLP = 2.6123 SYP 1 SYP = 0.3828 CLP

Nov 2024

DateCLP-SYPSYP-CLP
01 Nov 2024 1 CLP = 2.6133 SYP 1 SYP = 0.3827 CLP
02 Nov 2024 1 CLP = 2.6142 SYP 1 SYP = 0.3825 CLP
03 Nov 2024 1 CLP = 2.6165 SYP 1 SYP = 0.3822 CLP
04 Nov 2024 1 CLP = 2.6211 SYP 1 SYP = 0.3815 CLP
05 Nov 2024 1 CLP = 2.6337 SYP 1 SYP = 0.3797 CLP
06 Nov 2024 1 CLP = 2.6087 SYP 1 SYP = 0.3833 CLP
07 Nov 2024 1 CLP = 2.6205 SYP 1 SYP = 0.3816 CLP
08 Nov 2024 1 CLP = 2.6102 SYP 1 SYP = 0.3831 CLP
09 Nov 2024 1 CLP = 2.6204 SYP 1 SYP = 0.3816 CLP
10 Nov 2024 1 CLP = 2.6204 SYP 1 SYP = 0.3816 CLP
11 Nov 2024 1 CLP = 2.5882 SYP 1 SYP = 0.3864 CLP
12 Nov 2024 1 CLP = 2.5615 SYP 1 SYP = 0.3904 CLP
14 Nov 2024 1 CLP = 2.5781 SYP 1 SYP = 0.3879 CLP
15 Nov 2024 1 CLP = 2.5754 SYP 1 SYP = 0.3883 CLP

CLP-SYP and SYP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats