currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-SVC and SVC-CLP exchange rates - 2025

CLP-SVC and SVC-CLP exchange rates - 2025

CLP-SVC and SVC-CLP exchange rates

Check below the exchange rates for CLP-SVC and SVC-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0091 SVC
1 SVC = 110.1289 CLP
1Y 2Y 3Y
CLP to SVCSVC to CLP
0.0089 Date: 4/7 0.0092 Date: 4/6 0.0092 Date: 4/5 0.0091 Date: 4/4 0.0092 Date: 4/3 0.0092 Date: 4/2 0.0093 Date: 4/1 0.0092 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0093 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0094 Date: 3/23 0.0094 Date: 3/22 0.0094 Date: 3/21 0.0095 Date: 3/20 0.0095 Date: 3/19 0.0095 Date: 3/18 0.0094 Date: 3/17 0.0094 Date: 3/16 0.0094 Date: 3/15 0.0093 Date: 3/14 0.0093 Date: 3/13 0.0094 Date: 3/12 0.0093 Date: 3/11 0.0094 Date: 3/10 0.0094 Date: 3/9 0.0094 Date: 3/8 0.0094 Date: 3/7 0.0093 Date: 3/6 0.0093 Date: 3/5 0.0092 Date: 3/4 0.0091 Date: 3/3 0.0092 Date: 3/2 0.0091 Date: 3/1 0.0092 Date: 2/28 0.0093 Date: 2/27 0.0093 Date: 2/26 0.0093 Date: 2/25 0.0092 Date: 2/24 0.0093 Date: 2/23 0.0093 Date: 2/22 0.0093 Date: 2/21 0.0092 Date: 2/20 0.0092 Date: 2/19 0.0092 Date: 2/18 0.0093 Date: 2/17 0.0093 Date: 2/16 0.0093 Date: 2/15 0.0092 Date: 2/14 0.0091 Date: 2/13 0.0091 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0090 Date: 2/6 0.0090 Date: 2/5 0.0089 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0089 Date: 2/1 0.0089 Date: 1/31 0.0088 Date: 1/30 0.0089 Date: 1/29 0.0088 Date: 1/28 0.0089 Date: 1/27 0.0089 Date: 1/26 0.0089 Date: 1/25 0.0089 Date: 1/24 0.0088 Date: 1/23 0.0087 Date: 1/22 0.0087 Date: 1/21 0.0087 Date: 1/20 0.0086 Date: 1/19 0.0086 Date: 1/18 0.0086 Date: 1/17 0.0087 Date: 1/16 0.0087 Date: 1/15 0.0087 Date: 1/14 0.0086 Date: 1/13 0.0087 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0087 Date: 1/9 0.0087 Date: 1/8 0.0087 Date: 1/7 0.0087 Date: 1/6 0.0086 Date: 1/5 0.0086 Date: 1/4 0.0087 Date: 1/3 0.0088 Date: 1/2 0.0088 Date: 1/1 0.0089 Date: 4/7 0.0092 Date: 4/6 0.0092 Date: 4/5 0.0091 Date: 4/4 0.0092 Date: 4/3 0.0092 Date: 4/2 0.0093 Date: 4/1 0.0092 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0093 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0094 Date: 3/23 0.0094 Date: 3/22 0.0094 Date: 3/21 0.0095 Date: 3/20 0.0095 Date: 3/19 0.0095 Date: 3/18 0.0094 Date: 3/17 0.0094 Date: 3/16 0.0094 Date: 3/15 0.0093 Date: 3/14 0.0093 Date: 3/13 0.0094 Date: 3/12 0.0093 Date: 3/11 0.0094 Date: 3/10 0.0094 Date: 3/9 0.0094 Date: 3/8 0.0094 Date: 3/7 0.0093 Date: 3/6 0.0093 Date: 3/5 0.0092 Date: 3/4 0.0091 Date: 3/3 0.0092 Date: 3/2 0.0091 Date: 3/1 0.0092 Date: 2/28 0.0093 Date: 2/27 0.0093 Date: 2/26 0.0093 Date: 2/25 0.0092 Date: 2/24 0.0093 Date: 2/23 0.0093 Date: 2/22 0.0093 Date: 2/21 0.0092 Date: 2/20 0.0092 Date: 2/19 0.0092 Date: 2/18 0.0093 Date: 2/17 0.0093 Date: 2/16 0.0093 Date: 2/15 0.0092 Date: 2/14 0.0091 Date: 2/13 0.0091 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0090 Date: 2/6 0.0090 Date: 2/5 0.0089 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0089 Date: 2/1 0.0089 Date: 1/31 0.0088 Date: 1/30 0.0089 Date: 1/29 0.0088 Date: 1/28 0.0089 Date: 1/27 0.0089 Date: 1/26 0.0089 Date: 1/25 0.0089 Date: 1/24 0.0088 Date: 1/23 0.0087 Date: 1/22 0.0087 Date: 1/21 0.0087 Date: 1/20 0.0086 Date: 1/19 0.0086 Date: 1/18 0.0086 Date: 1/17 0.0087 Date: 1/16 0.0087 Date: 1/15 0.0087 Date: 1/14 0.0086 Date: 1/13 0.0087 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0087 Date: 1/9 0.0087 Date: 1/8 0.0087 Date: 1/7 0.0087 Date: 1/6 0.0086 Date: 1/5 0.0086 Date: 1/4 0.0087 Date: 1/3 0.0088 Date: 1/2 0.0088 Date: 1/1

Jan 2025

DateCLP-SVCSVC-CLP
01 Jan 2025 1 CLP = 0.0088 SVC 1 SVC = 113.6568 CLP
02 Jan 2025 1 CLP = 0.0088 SVC 1 SVC = 113.9985 CLP
03 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0143 CLP
04 Jan 2025 1 CLP = 0.0086 SVC 1 SVC = 115.7239 CLP
05 Jan 2025 1 CLP = 0.0086 SVC 1 SVC = 115.7239 CLP
06 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 114.8013 CLP
07 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.3467 CLP
08 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0694 CLP
09 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 114.4301 CLP
10 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0612 CLP
11 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 114.8583 CLP
12 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 114.8583 CLP
13 Jan 2025 1 CLP = 0.0086 SVC 1 SVC = 115.961 CLP
14 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0649 CLP
15 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0123 CLP
16 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 114.947 CLP
17 Jan 2025 1 CLP = 0.0086 SVC 1 SVC = 115.979 CLP
18 Jan 2025 1 CLP = 0.0086 SVC 1 SVC = 115.8689 CLP
19 Jan 2025 1 CLP = 0.0086 SVC 1 SVC = 115.8689 CLP
20 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.3409 CLP
21 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.2515 CLP
22 Jan 2025 1 CLP = 0.0087 SVC 1 SVC = 115.0908 CLP
23 Jan 2025 1 CLP = 0.0088 SVC 1 SVC = 113.3196 CLP
24 Jan 2025 1 CLP = 0.0089 SVC 1 SVC = 112.6316 CLP
25 Jan 2025 1 CLP = 0.0089 SVC 1 SVC = 112.2049 CLP
26 Jan 2025 1 CLP = 0.0089 SVC 1 SVC = 112.2049 CLP
27 Jan 2025 1 CLP = 0.0089 SVC 1 SVC = 112.777 CLP
28 Jan 2025 1 CLP = 0.0088 SVC 1 SVC = 113.0183 CLP
29 Jan 2025 1 CLP = 0.0089 SVC 1 SVC = 112.9648 CLP
30 Jan 2025 1 CLP = 0.0088 SVC 1 SVC = 113.3657 CLP
31 Jan 2025 1 CLP = 0.0089 SVC 1 SVC = 112.6532 CLP

Feb 2025

DateCLP-SVCSVC-CLP
01 Feb 2025 1 CLP = 0.0089 SVC 1 SVC = 112.4223 CLP
02 Feb 2025 1 CLP = 0.0089 SVC 1 SVC = 112.693 CLP
03 Feb 2025 1 CLP = 0.0088 SVC 1 SVC = 113.6532 CLP
04 Feb 2025 1 CLP = 0.0089 SVC 1 SVC = 112.4572 CLP
05 Feb 2025 1 CLP = 0.009 SVC 1 SVC = 110.8441 CLP
06 Feb 2025 1 CLP = 0.009 SVC 1 SVC = 110.9274 CLP
07 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 109.7276 CLP
08 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 109.3682 CLP
09 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 109.3682 CLP
10 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 110.0174 CLP
11 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 109.9304 CLP
12 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 109.7936 CLP
13 Feb 2025 1 CLP = 0.0091 SVC 1 SVC = 109.6477 CLP
14 Feb 2025 1 CLP = 0.0092 SVC 1 SVC = 108.6841 CLP
15 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9583 CLP
16 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9583 CLP
17 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.756 CLP
18 Feb 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5234 CLP
19 Feb 2025 1 CLP = 0.0092 SVC 1 SVC = 108.7443 CLP
20 Feb 2025 1 CLP = 0.0092 SVC 1 SVC = 108.3403 CLP
21 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.7176 CLP
22 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8518 CLP
23 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8518 CLP
24 Feb 2025 1 CLP = 0.0092 SVC 1 SVC = 108.133 CLP
25 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.8889 CLP
26 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4449 CLP
27 Feb 2025 1 CLP = 0.0093 SVC 1 SVC = 108.0478 CLP
28 Feb 2025 1 CLP = 0.0092 SVC 1 SVC = 109.0252 CLP

Mar 2025

DateCLP-SVCSVC-CLP
01 Mar 2025 1 CLP = 0.0091 SVC 1 SVC = 109.9338 CLP
02 Mar 2025 1 CLP = 0.0092 SVC 1 SVC = 109.0356 CLP
03 Mar 2025 1 CLP = 0.0091 SVC 1 SVC = 109.3283 CLP
04 Mar 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5554 CLP
05 Mar 2025 1 CLP = 0.0093 SVC 1 SVC = 107.9827 CLP
06 Mar 2025 1 CLP = 0.0093 SVC 1 SVC = 107.3155 CLP
07 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1022 CLP
08 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.0171 CLP
09 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 105.898 CLP
10 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.0825 CLP
11 Mar 2025 1 CLP = 0.0093 SVC 1 SVC = 107.1411 CLP
12 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.8162 CLP
13 Mar 2025 1 CLP = 0.0093 SVC 1 SVC = 107.492 CLP
14 Mar 2025 1 CLP = 0.0093 SVC 1 SVC = 106.9607 CLP
15 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.4887 CLP
16 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.237 CLP
17 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.2421 CLP
18 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 105.5223 CLP
19 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 104.788 CLP
20 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 105.303 CLP
21 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.2905 CLP
22 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.3802 CLP
23 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1207 CLP
24 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 105.541 CLP
25 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 105.758 CLP
26 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 104.9328 CLP
27 Mar 2025 1 CLP = 0.0095 SVC 1 SVC = 105.5453 CLP
28 Mar 2025 1 CLP = 0.0093 SVC 1 SVC = 107.0634 CLP
29 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1891 CLP
30 Mar 2025 1 CLP = 0.0094 SVC 1 SVC = 106.1891 CLP
31 Mar 2025 1 CLP = 0.0092 SVC 1 SVC = 108.8934 CLP

Apr 2025

DateCLP-SVCSVC-CLP
01 Apr 2025 1 CLP = 0.0093 SVC 1 SVC = 107.4322 CLP
02 Apr 2025 1 CLP = 0.0092 SVC 1 SVC = 108.2764 CLP
03 Apr 2025 1 CLP = 0.0092 SVC 1 SVC = 108.7689 CLP
04 Apr 2025 1 CLP = 0.0091 SVC 1 SVC = 110.0081 CLP
05 Apr 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5278 CLP
06 Apr 2025 1 CLP = 0.0092 SVC 1 SVC = 108.5278 CLP
07 Apr 2025 1 CLP = 0.0089 SVC 1 SVC = 111.9502 CLP

CLP-SVC and SVC-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats