> CLP-SRD and SRD-CLP exchange rates - 2024

CLP-SRD and SRD-CLP exchange rates - 2024

CLP-SRD and SRD-CLP exchange rates

Check below the exchange rates for CLP-SRD and SRD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0352 SRD

1 SRD = 28.4439 CLP

1Y 2Y 3Y

CLP to SRDSRD to CLP

Jan 2024

Date	CLP-SRD	SRD-CLP
01 Jan 2024	1 CLP = 0.0415 SRD	1 SRD = 24.0935 CLP
02 Jan 2024	1 CLP = 0.0419 SRD	1 SRD = 23.8464 CLP
03 Jan 2024	1 CLP = 0.0415 SRD	1 SRD = 24.0762 CLP
04 Jan 2024	1 CLP = 0.0413 SRD	1 SRD = 24.1951 CLP
05 Jan 2024	1 CLP = 0.041 SRD	1 SRD = 24.3812 CLP
06 Jan 2024	1 CLP = 0.0412 SRD	1 SRD = 24.2437 CLP
07 Jan 2024	1 CLP = 0.0412 SRD	1 SRD = 24.2437 CLP
08 Jan 2024	1 CLP = 0.0407 SRD	1 SRD = 24.5684 CLP
09 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.8044 CLP
10 Jan 2024	1 CLP = 0.0402 SRD	1 SRD = 24.8517 CLP
11 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.7875 CLP
12 Jan 2024	1 CLP = 0.0404 SRD	1 SRD = 24.7603 CLP
13 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.8006 CLP
14 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.8006 CLP
15 Jan 2024	1 CLP = 0.0402 SRD	1 SRD = 24.9008 CLP
16 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.8025 CLP
17 Jan 2024	1 CLP = 0.0398 SRD	1 SRD = 25.1264 CLP
18 Jan 2024	1 CLP = 0.04 SRD	1 SRD = 25.0228 CLP
19 Jan 2024	1 CLP = 0.0406 SRD	1 SRD = 24.6449 CLP
20 Jan 2024	1 CLP = 0.0402 SRD	1 SRD = 24.8566 CLP
21 Jan 2024	1 CLP = 0.0402 SRD	1 SRD = 24.8566 CLP
22 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.8112 CLP
23 Jan 2024	1 CLP = 0.0401 SRD	1 SRD = 24.9171 CLP
24 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.8385 CLP
25 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.7838 CLP
26 Jan 2024	1 CLP = 0.0405 SRD	1 SRD = 24.7069 CLP
27 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.7873 CLP
28 Jan 2024	1 CLP = 0.0403 SRD	1 SRD = 24.7873 CLP
29 Jan 2024	1 CLP = 0.0396 SRD	1 SRD = 25.2251 CLP
30 Jan 2024	1 CLP = 0.0394 SRD	1 SRD = 25.3509 CLP
31 Jan 2024	1 CLP = 0.0391 SRD	1 SRD = 25.5783 CLP

Feb 2024

Date	CLP-SRD	SRD-CLP
01 Feb 2024	1 CLP = 0.0393 SRD	1 SRD = 25.4754 CLP
02 Feb 2024	1 CLP = 0.0395 SRD	1 SRD = 25.3081 CLP
03 Feb 2024	1 CLP = 0.039 SRD	1 SRD = 25.6331 CLP
04 Feb 2024	1 CLP = 0.039 SRD	1 SRD = 25.6331 CLP
05 Feb 2024	1 CLP = 0.0383 SRD	1 SRD = 26.1029 CLP
06 Feb 2024	1 CLP = 0.0383 SRD	1 SRD = 26.1086 CLP
07 Feb 2024	1 CLP = 0.0386 SRD	1 SRD = 25.8831 CLP
08 Feb 2024	1 CLP = 0.0383 SRD	1 SRD = 26.0998 CLP
09 Feb 2024	1 CLP = 0.0378 SRD	1 SRD = 26.4592 CLP
10 Feb 2024	1 CLP = 0.0376 SRD	1 SRD = 26.5646 CLP
11 Feb 2024	1 CLP = 0.0376 SRD	1 SRD = 26.5646 CLP
12 Feb 2024	1 CLP = 0.0377 SRD	1 SRD = 26.5204 CLP
13 Feb 2024	1 CLP = 0.0375 SRD	1 SRD = 26.6569 CLP
14 Feb 2024	1 CLP = 0.0377 SRD	1 SRD = 26.5205 CLP
15 Feb 2024	1 CLP = 0.0378 SRD	1 SRD = 26.4564 CLP
16 Feb 2024	1 CLP = 0.0375 SRD	1 SRD = 26.693 CLP
17 Feb 2024	1 CLP = 0.0374 SRD	1 SRD = 26.735 CLP
18 Feb 2024	1 CLP = 0.0377 SRD	1 SRD = 26.5366 CLP
19 Feb 2024	1 CLP = 0.0374 SRD	1 SRD = 26.7721 CLP
20 Feb 2024	1 CLP = 0.0375 SRD	1 SRD = 26.6635 CLP
21 Feb 2024	1 CLP = 0.0372 SRD	1 SRD = 26.8619 CLP
22 Feb 2024	1 CLP = 0.0368 SRD	1 SRD = 27.1431 CLP
23 Feb 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5787 CLP
24 Feb 2024	1 CLP = 0.0365 SRD	1 SRD = 27.4136 CLP
25 Feb 2024	1 CLP = 0.0365 SRD	1 SRD = 27.4136 CLP
26 Feb 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6303 CLP
27 Feb 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8677 CLP
28 Feb 2024	1 CLP = 0.036 SRD	1 SRD = 27.762 CLP
29 Feb 2024	1 CLP = 0.0361 SRD	1 SRD = 27.7096 CLP

Mar 2024

Date	CLP-SRD	SRD-CLP
01 Mar 2024	1 CLP = 0.0365 SRD	1 SRD = 27.376 CLP
02 Mar 2024	1 CLP = 0.0369 SRD	1 SRD = 27.0836 CLP
03 Mar 2024	1 CLP = 0.0369 SRD	1 SRD = 27.0836 CLP
04 Mar 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4474 CLP
05 Mar 2024	1 CLP = 0.0361 SRD	1 SRD = 27.6851 CLP
06 Mar 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6095 CLP
07 Mar 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9009 CLP
08 Mar 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6366 CLP
09 Mar 2024	1 CLP = 0.0367 SRD	1 SRD = 27.2342 CLP
10 Mar 2024	1 CLP = 0.0367 SRD	1 SRD = 27.2342 CLP
11 Mar 2024	1 CLP = 0.0367 SRD	1 SRD = 27.2329 CLP
12 Mar 2024	1 CLP = 0.0367 SRD	1 SRD = 27.2771 CLP
13 Mar 2024	1 CLP = 0.0369 SRD	1 SRD = 27.1102 CLP
14 Mar 2024	1 CLP = 0.0374 SRD	1 SRD = 26.7537 CLP
15 Mar 2024	1 CLP = 0.0376 SRD	1 SRD = 26.583 CLP
16 Mar 2024	1 CLP = 0.0377 SRD	1 SRD = 26.5531 CLP
17 Mar 2024	1 CLP = 0.0377 SRD	1 SRD = 26.5531 CLP
18 Mar 2024	1 CLP = 0.0374 SRD	1 SRD = 26.7575 CLP
19 Mar 2024	1 CLP = 0.0368 SRD	1 SRD = 27.1614 CLP
20 Mar 2024	1 CLP = 0.036 SRD	1 SRD = 27.758 CLP
21 Mar 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5705 CLP
22 Mar 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8189 CLP
23 Mar 2024	1 CLP = 0.036 SRD	1 SRD = 27.7935 CLP
24 Mar 2024	1 CLP = 0.036 SRD	1 SRD = 27.7935 CLP
25 Mar 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8236 CLP
26 Mar 2024	1 CLP = 0.0358 SRD	1 SRD = 27.8973 CLP
27 Mar 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9378 CLP
28 Mar 2024	1 CLP = 0.0355 SRD	1 SRD = 28.1651 CLP
29 Mar 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8472 CLP
30 Mar 2024	1 CLP = 0.036 SRD	1 SRD = 27.8136 CLP
31 Mar 2024	1 CLP = 0.036 SRD	1 SRD = 27.8136 CLP

Apr 2024

Date	CLP-SRD	SRD-CLP
01 Apr 2024	1 CLP = 0.0361 SRD	1 SRD = 27.6921 CLP
02 Apr 2024	1 CLP = 0.0356 SRD	1 SRD = 28.0635 CLP
03 Apr 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8634 CLP
04 Apr 2024	1 CLP = 0.0367 SRD	1 SRD = 27.264 CLP
05 Apr 2024	1 CLP = 0.037 SRD	1 SRD = 27.0269 CLP
06 Apr 2024	1 CLP = 0.0371 SRD	1 SRD = 26.9336 CLP
07 Apr 2024	1 CLP = 0.0371 SRD	1 SRD = 26.9336 CLP
08 Apr 2024	1 CLP = 0.0367 SRD	1 SRD = 27.2765 CLP
09 Apr 2024	1 CLP = 0.0369 SRD	1 SRD = 27.0696 CLP
10 Apr 2024	1 CLP = 0.0369 SRD	1 SRD = 27.0953 CLP
11 Apr 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4761 CLP
12 Apr 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4464 CLP
13 Apr 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6614 CLP
14 Apr 2024	1 CLP = 0.0365 SRD	1 SRD = 27.3734 CLP
15 Apr 2024	1 CLP = 0.036 SRD	1 SRD = 27.7492 CLP
16 Apr 2024	1 CLP = 0.0355 SRD	1 SRD = 28.1566 CLP
17 Apr 2024	1 CLP = 0.0355 SRD	1 SRD = 28.1516 CLP
18 Apr 2024	1 CLP = 0.0356 SRD	1 SRD = 28.0839 CLP
19 Apr 2024	1 CLP = 0.0357 SRD	1 SRD = 28.0244 CLP
20 Apr 2024	1 CLP = 0.0358 SRD	1 SRD = 27.8991 CLP
21 Apr 2024	1 CLP = 0.0358 SRD	1 SRD = 27.8991 CLP
22 Apr 2024	1 CLP = 0.0361 SRD	1 SRD = 27.6841 CLP
23 Apr 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6225 CLP
24 Apr 2024	1 CLP = 0.036 SRD	1 SRD = 27.7669 CLP
25 Apr 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6274 CLP
26 Apr 2024	1 CLP = 0.0361 SRD	1 SRD = 27.7223 CLP
27 Apr 2024	1 CLP = 0.0357 SRD	1 SRD = 28.0333 CLP
28 Apr 2024	1 CLP = 0.0357 SRD	1 SRD = 28.0333 CLP
29 Apr 2024	1 CLP = 0.0358 SRD	1 SRD = 27.915 CLP
30 Apr 2024	1 CLP = 0.036 SRD	1 SRD = 27.783 CLP

May 2024

Date	CLP-SRD	SRD-CLP
01 May 2024	1 CLP = 0.0352 SRD	1 SRD = 28.3971 CLP
02 May 2024	1 CLP = 0.0352 SRD	1 SRD = 28.4026 CLP
03 May 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9684 CLP
04 May 2024	1 CLP = 0.0357 SRD	1 SRD = 27.9825 CLP
05 May 2024	1 CLP = 0.0357 SRD	1 SRD = 27.9825 CLP
06 May 2024	1 CLP = 0.036 SRD	1 SRD = 27.8102 CLP
07 May 2024	1 CLP = 0.0356 SRD	1 SRD = 28.0582 CLP
08 May 2024	1 CLP = 0.0352 SRD	1 SRD = 28.3694 CLP
09 May 2024	1 CLP = 0.035 SRD	1 SRD = 28.5894 CLP
10 May 2024	1 CLP = 0.0351 SRD	1 SRD = 28.5164 CLP
11 May 2024	1 CLP = 0.0351 SRD	1 SRD = 28.5254 CLP
12 May 2024	1 CLP = 0.0354 SRD	1 SRD = 28.2849 CLP
13 May 2024	1 CLP = 0.0354 SRD	1 SRD = 28.2643 CLP
14 May 2024	1 CLP = 0.0352 SRD	1 SRD = 28.4333 CLP
15 May 2024	1 CLP = 0.0351 SRD	1 SRD = 28.452 CLP
16 May 2024	1 CLP = 0.0357 SRD	1 SRD = 28.0362 CLP
17 May 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9514 CLP
18 May 2024	1 CLP = 0.036 SRD	1 SRD = 27.7941 CLP
19 May 2024	1 CLP = 0.036 SRD	1 SRD = 27.7941 CLP
20 May 2024	1 CLP = 0.0361 SRD	1 SRD = 27.7308 CLP
21 May 2024	1 CLP = 0.0366 SRD	1 SRD = 27.3173 CLP
22 May 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4594 CLP
23 May 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9579 CLP
24 May 2024	1 CLP = 0.0355 SRD	1 SRD = 28.1769 CLP
25 May 2024	1 CLP = 0.0355 SRD	1 SRD = 28.158 CLP
26 May 2024	1 CLP = 0.0355 SRD	1 SRD = 28.158 CLP
27 May 2024	1 CLP = 0.0357 SRD	1 SRD = 27.9958 CLP
28 May 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9057 CLP
29 May 2024	1 CLP = 0.0358 SRD	1 SRD = 27.8977 CLP
30 May 2024	1 CLP = 0.0353 SRD	1 SRD = 28.3659 CLP
31 May 2024	1 CLP = 0.035 SRD	1 SRD = 28.5559 CLP

Jun 2024

Date	CLP-SRD	SRD-CLP
01 Jun 2024	1 CLP = 0.0348 SRD	1 SRD = 28.7295 CLP
02 Jun 2024	1 CLP = 0.0348 SRD	1 SRD = 28.7295 CLP
03 Jun 2024	1 CLP = 0.0348 SRD	1 SRD = 28.764 CLP
04 Jun 2024	1 CLP = 0.0355 SRD	1 SRD = 28.1317 CLP
05 Jun 2024	1 CLP = 0.0352 SRD	1 SRD = 28.3867 CLP
06 Jun 2024	1 CLP = 0.035 SRD	1 SRD = 28.5874 CLP
07 Jun 2024	1 CLP = 0.0349 SRD	1 SRD = 28.615 CLP
08 Jun 2024	1 CLP = 0.0347 SRD	1 SRD = 28.8596 CLP
09 Jun 2024	1 CLP = 0.0347 SRD	1 SRD = 28.8596 CLP
10 Jun 2024	1 CLP = 0.0344 SRD	1 SRD = 29.0438 CLP
11 Jun 2024	1 CLP = 0.0342 SRD	1 SRD = 29.2092 CLP
12 Jun 2024	1 CLP = 0.0343 SRD	1 SRD = 29.1828 CLP
13 Jun 2024	1 CLP = 0.0345 SRD	1 SRD = 28.9835 CLP
14 Jun 2024	1 CLP = 0.0344 SRD	1 SRD = 29.0964 CLP
15 Jun 2024	1 CLP = 0.0345 SRD	1 SRD = 29.0038 CLP
16 Jun 2024	1 CLP = 0.0345 SRD	1 SRD = 29.0038 CLP
17 Jun 2024	1 CLP = 0.034 SRD	1 SRD = 29.3865 CLP
18 Jun 2024	1 CLP = 0.0335 SRD	1 SRD = 29.8708 CLP
19 Jun 2024	1 CLP = 0.0334 SRD	1 SRD = 29.9017 CLP
20 Jun 2024	1 CLP = 0.0334 SRD	1 SRD = 29.9211 CLP
21 Jun 2024	1 CLP = 0.0329 SRD	1 SRD = 30.3688 CLP
22 Jun 2024	1 CLP = 0.0331 SRD	1 SRD = 30.1979 CLP
23 Jun 2024	1 CLP = 0.0331 SRD	1 SRD = 30.1979 CLP
24 Jun 2024	1 CLP = 0.0327 SRD	1 SRD = 30.5751 CLP
25 Jun 2024	1 CLP = 0.0324 SRD	1 SRD = 30.8826 CLP
26 Jun 2024	1 CLP = 0.033 SRD	1 SRD = 30.2903 CLP
27 Jun 2024	1 CLP = 0.0323 SRD	1 SRD = 30.9989 CLP
28 Jun 2024	1 CLP = 0.0322 SRD	1 SRD = 31.1008 CLP
29 Jun 2024	1 CLP = 0.0326 SRD	1 SRD = 30.71 CLP
30 Jun 2024	1 CLP = 0.0323 SRD	1 SRD = 30.9713 CLP

Jul 2024

Date	CLP-SRD	SRD-CLP
01 Jul 2024	1 CLP = 0.0328 SRD	1 SRD = 30.4836 CLP
02 Jul 2024	1 CLP = 0.0326 SRD	1 SRD = 30.6704 CLP
03 Jul 2024	1 CLP = 0.0323 SRD	1 SRD = 30.9565 CLP
04 Jul 2024	1 CLP = 0.0325 SRD	1 SRD = 30.7327 CLP
05 Jul 2024	1 CLP = 0.0327 SRD	1 SRD = 30.5865 CLP
06 Jul 2024	1 CLP = 0.0324 SRD	1 SRD = 30.8734 CLP
07 Jul 2024	1 CLP = 0.0324 SRD	1 SRD = 30.8734 CLP
08 Jul 2024	1 CLP = 0.0322 SRD	1 SRD = 31.0184 CLP
09 Jul 2024	1 CLP = 0.0321 SRD	1 SRD = 31.1491 CLP
10 Jul 2024	1 CLP = 0.0325 SRD	1 SRD = 30.7862 CLP
11 Jul 2024	1 CLP = 0.0321 SRD	1 SRD = 31.1565 CLP
12 Jul 2024	1 CLP = 0.0326 SRD	1 SRD = 30.7122 CLP
13 Jul 2024	1 CLP = 0.0327 SRD	1 SRD = 30.5992 CLP
14 Jul 2024	1 CLP = 0.0325 SRD	1 SRD = 30.7978 CLP
15 Jul 2024	1 CLP = 0.0327 SRD	1 SRD = 30.58 CLP
16 Jul 2024	1 CLP = 0.0327 SRD	1 SRD = 30.6246 CLP
17 Jul 2024	1 CLP = 0.0326 SRD	1 SRD = 30.6735 CLP
18 Jul 2024	1 CLP = 0.032 SRD	1 SRD = 31.295 CLP
19 Jul 2024	1 CLP = 0.0316 SRD	1 SRD = 31.6025 CLP
20 Jul 2024	1 CLP = 0.0315 SRD	1 SRD = 31.7003 CLP
21 Jul 2024	1 CLP = 0.0315 SRD	1 SRD = 31.7003 CLP
22 Jul 2024	1 CLP = 0.0313 SRD	1 SRD = 31.92 CLP
23 Jul 2024	1 CLP = 0.0311 SRD	1 SRD = 32.1564 CLP
24 Jul 2024	1 CLP = 0.0309 SRD	1 SRD = 32.3198 CLP
25 Jul 2024	1 CLP = 0.0307 SRD	1 SRD = 32.6022 CLP
26 Jul 2024	1 CLP = 0.0306 SRD	1 SRD = 32.6781 CLP
27 Jul 2024	1 CLP = 0.0306 SRD	1 SRD = 32.7173 CLP
28 Jul 2024	1 CLP = 0.0306 SRD	1 SRD = 32.7173 CLP
29 Jul 2024	1 CLP = 0.0305 SRD	1 SRD = 32.8364 CLP
30 Jul 2024	1 CLP = 0.0302 SRD	1 SRD = 33.1315 CLP
31 Jul 2024	1 CLP = 0.0305 SRD	1 SRD = 32.7981 CLP

Aug 2024

Date	CLP-SRD	SRD-CLP
01 Aug 2024	1 CLP = 0.0308 SRD	1 SRD = 32.4893 CLP
02 Aug 2024	1 CLP = 0.0304 SRD	1 SRD = 32.9089 CLP
03 Aug 2024	1 CLP = 0.0306 SRD	1 SRD = 32.7225 CLP
04 Aug 2024	1 CLP = 0.0306 SRD	1 SRD = 32.7225 CLP
05 Aug 2024	1 CLP = 0.0301 SRD	1 SRD = 33.2441 CLP
06 Aug 2024	1 CLP = 0.0301 SRD	1 SRD = 33.2071 CLP
07 Aug 2024	1 CLP = 0.0305 SRD	1 SRD = 32.8254 CLP
08 Aug 2024	1 CLP = 0.0306 SRD	1 SRD = 32.6521 CLP
09 Aug 2024	1 CLP = 0.0309 SRD	1 SRD = 32.4062 CLP
10 Aug 2024	1 CLP = 0.0309 SRD	1 SRD = 32.4014 CLP
11 Aug 2024	1 CLP = 0.0308 SRD	1 SRD = 32.4827 CLP
12 Aug 2024	1 CLP = 0.031 SRD	1 SRD = 32.2859 CLP
13 Aug 2024	1 CLP = 0.0309 SRD	1 SRD = 32.4087 CLP
14 Aug 2024	1 CLP = 0.0308 SRD	1 SRD = 32.4979 CLP
15 Aug 2024	1 CLP = 0.0307 SRD	1 SRD = 32.5251 CLP
16 Aug 2024	1 CLP = 0.0308 SRD	1 SRD = 32.4924 CLP
17 Aug 2024	1 CLP = 0.0309 SRD	1 SRD = 32.3591 CLP
18 Aug 2024	1 CLP = 0.0309 SRD	1 SRD = 32.3591 CLP
19 Aug 2024	1 CLP = 0.0307 SRD	1 SRD = 32.5948 CLP
20 Aug 2024	1 CLP = 0.0311 SRD	1 SRD = 32.109 CLP
21 Aug 2024	1 CLP = 0.0313 SRD	1 SRD = 31.9904 CLP
22 Aug 2024	1 CLP = 0.0314 SRD	1 SRD = 31.8496 CLP
23 Aug 2024	1 CLP = 0.0314 SRD	1 SRD = 31.8579 CLP
24 Aug 2024	1 CLP = 0.0315 SRD	1 SRD = 31.709 CLP
25 Aug 2024	1 CLP = 0.0315 SRD	1 SRD = 31.709 CLP
26 Aug 2024	1 CLP = 0.0316 SRD	1 SRD = 31.6365 CLP
27 Aug 2024	1 CLP = 0.0318 SRD	1 SRD = 31.4745 CLP
28 Aug 2024	1 CLP = 0.0317 SRD	1 SRD = 31.5617 CLP
29 Aug 2024	1 CLP = 0.0315 SRD	1 SRD = 31.7015 CLP
30 Aug 2024	1 CLP = 0.0421 SRD	1 SRD = 23.7367 CLP
31 Aug 2024	1 CLP = 0.0316 SRD	1 SRD = 31.6257 CLP

Sep 2024

Date	CLP-SRD	SRD-CLP
01 Sep 2024	1 CLP = 0.0316 SRD	1 SRD = 31.6257 CLP
02 Sep 2024	1 CLP = 0.0316 SRD	1 SRD = 31.5993 CLP
03 Sep 2024	1 CLP = 0.0315 SRD	1 SRD = 31.7363 CLP
04 Sep 2024	1 CLP = 0.031 SRD	1 SRD = 32.2575 CLP
05 Sep 2024	1 CLP = 0.0307 SRD	1 SRD = 32.5964 CLP
06 Sep 2024	1 CLP = 0.0307 SRD	1 SRD = 32.5599 CLP
07 Sep 2024	1 CLP = 0.0306 SRD	1 SRD = 32.63 CLP
08 Sep 2024	1 CLP = 0.0307 SRD	1 SRD = 32.547 CLP
09 Sep 2024	1 CLP = 0.0307 SRD	1 SRD = 32.5334 CLP
10 Sep 2024	1 CLP = 0.0308 SRD	1 SRD = 32.512 CLP
11 Sep 2024	1 CLP = 0.0308 SRD	1 SRD = 32.5091 CLP
12 Sep 2024	1 CLP = 0.0311 SRD	1 SRD = 32.1092 CLP
13 Sep 2024	1 CLP = 0.0315 SRD	1 SRD = 31.7668 CLP
14 Sep 2024	1 CLP = 0.0317 SRD	1 SRD = 31.5762 CLP
15 Sep 2024	1 CLP = 0.0317 SRD	1 SRD = 31.5762 CLP
16 Sep 2024	1 CLP = 0.0318 SRD	1 SRD = 31.4659 CLP
17 Sep 2024	1 CLP = 0.0322 SRD	1 SRD = 31.0912 CLP
18 Sep 2024	1 CLP = 0.032 SRD	1 SRD = 31.2772 CLP
19 Sep 2024	1 CLP = 0.0323 SRD	1 SRD = 30.9691 CLP
20 Sep 2024	1 CLP = 0.0321 SRD	1 SRD = 31.1905 CLP
21 Sep 2024	1 CLP = 0.0325 SRD	1 SRD = 30.8111 CLP
22 Sep 2024	1 CLP = 0.0325 SRD	1 SRD = 30.7367 CLP
23 Sep 2024	1 CLP = 0.0325 SRD	1 SRD = 30.74 CLP
24 Sep 2024	1 CLP = 0.0331 SRD	1 SRD = 30.1812 CLP
25 Sep 2024	1 CLP = 0.0331 SRD	1 SRD = 30.238 CLP
26 Sep 2024	1 CLP = 0.0336 SRD	1 SRD = 29.7585 CLP
27 Sep 2024	1 CLP = 0.0338 SRD	1 SRD = 29.5889 CLP
28 Sep 2024	1 CLP = 0.0341 SRD	1 SRD = 29.2878 CLP
29 Sep 2024	1 CLP = 0.0341 SRD	1 SRD = 29.2878 CLP
30 Sep 2024	1 CLP = 0.0342 SRD	1 SRD = 29.2213 CLP

Oct 2024

Date	CLP-SRD	SRD-CLP
01 Oct 2024	1 CLP = 0.034 SRD	1 SRD = 29.4305 CLP
02 Oct 2024	1 CLP = 0.034 SRD	1 SRD = 29.4191 CLP
03 Oct 2024	1 CLP = 0.0339 SRD	1 SRD = 29.5357 CLP
04 Oct 2024	1 CLP = 0.0334 SRD	1 SRD = 29.8969 CLP
05 Oct 2024	1 CLP = 0.0337 SRD	1 SRD = 29.6465 CLP
06 Oct 2024	1 CLP = 0.0337 SRD	1 SRD = 29.6465 CLP
07 Oct 2024	1 CLP = 0.0337 SRD	1 SRD = 29.6412 CLP
08 Oct 2024	1 CLP = 0.0338 SRD	1 SRD = 29.5526 CLP
09 Oct 2024	1 CLP = 0.0339 SRD	1 SRD = 29.486 CLP
10 Oct 2024	1 CLP = 0.0341 SRD	1 SRD = 29.3461 CLP
11 Oct 2024	1 CLP = 0.0346 SRD	1 SRD = 28.8856 CLP
12 Oct 2024	1 CLP = 0.0343 SRD	1 SRD = 29.1194 CLP
13 Oct 2024	1 CLP = 0.0343 SRD	1 SRD = 29.1194 CLP
14 Oct 2024	1 CLP = 0.0345 SRD	1 SRD = 29.0023 CLP
15 Oct 2024	1 CLP = 0.0346 SRD	1 SRD = 28.9148 CLP
16 Oct 2024	1 CLP = 0.0345 SRD	1 SRD = 29.0074 CLP
17 Oct 2024	1 CLP = 0.0347 SRD	1 SRD = 28.8271 CLP
18 Oct 2024	1 CLP = 0.0347 SRD	1 SRD = 28.8488 CLP
19 Oct 2024	1 CLP = 0.0349 SRD	1 SRD = 28.6922 CLP
20 Oct 2024	1 CLP = 0.0349 SRD	1 SRD = 28.6922 CLP
21 Oct 2024	1 CLP = 0.0345 SRD	1 SRD = 28.9725 CLP
22 Oct 2024	1 CLP = 0.0349 SRD	1 SRD = 28.616 CLP
23 Oct 2024	1 CLP = 0.0346 SRD	1 SRD = 28.8653 CLP
24 Oct 2024	1 CLP = 0.0356 SRD	1 SRD = 28.0709 CLP
25 Oct 2024	1 CLP = 0.0353 SRD	1 SRD = 28.2918 CLP
26 Oct 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8382 CLP
27 Oct 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8382 CLP
28 Oct 2024	1 CLP = 0.036 SRD	1 SRD = 27.8122 CLP
29 Oct 2024	1 CLP = 0.036 SRD	1 SRD = 27.747 CLP
30 Oct 2024	1 CLP = 0.036 SRD	1 SRD = 27.7529 CLP
31 Oct 2024	1 CLP = 0.0357 SRD	1 SRD = 27.9858 CLP

Nov 2024

Date	CLP-SRD	SRD-CLP
01 Nov 2024	1 CLP = 0.0357 SRD	1 SRD = 27.9757 CLP
02 Nov 2024	1 CLP = 0.036 SRD	1 SRD = 27.766 CLP
03 Nov 2024	1 CLP = 0.036 SRD	1 SRD = 27.7417 CLP
04 Nov 2024	1 CLP = 0.0361 SRD	1 SRD = 27.6929 CLP
05 Nov 2024	1 CLP = 0.0366 SRD	1 SRD = 27.3305 CLP
06 Nov 2024	1 CLP = 0.0362 SRD	1 SRD = 27.5932 CLP
07 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5249 CLP
08 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.538 CLP
09 Nov 2024	1 CLP = 0.0365 SRD	1 SRD = 27.4183 CLP
10 Nov 2024	1 CLP = 0.0365 SRD	1 SRD = 27.4183 CLP
11 Nov 2024	1 CLP = 0.036 SRD	1 SRD = 27.7606 CLP
12 Nov 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9355 CLP
13 Nov 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9435 CLP
14 Nov 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6232 CLP
15 Nov 2024	1 CLP = 0.0364 SRD	1 SRD = 27.505 CLP
16 Nov 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6159 CLP
17 Nov 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6159 CLP
18 Nov 2024	1 CLP = 0.036 SRD	1 SRD = 27.7394 CLP
19 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5371 CLP
20 Nov 2024	1 CLP = 0.0366 SRD	1 SRD = 27.3312 CLP
21 Nov 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4763 CLP
22 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5681 CLP
23 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5518 CLP
24 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5518 CLP
25 Nov 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4748 CLP
26 Nov 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4401 CLP
27 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5701 CLP
28 Nov 2024	1 CLP = 0.0362 SRD	1 SRD = 27.593 CLP
29 Nov 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6142 CLP
30 Nov 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5165 CLP

Dec 2024

Date	CLP-SRD	SRD-CLP
01 Dec 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5165 CLP
02 Dec 2024	1 CLP = 0.0362 SRD	1 SRD = 27.6184 CLP
03 Dec 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5803 CLP
04 Dec 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5175 CLP
05 Dec 2024	1 CLP = 0.0363 SRD	1 SRD = 27.5263 CLP
06 Dec 2024	1 CLP = 0.0364 SRD	1 SRD = 27.5042 CLP
07 Dec 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4913 CLP
08 Dec 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4913 CLP
09 Dec 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4654 CLP
10 Dec 2024	1 CLP = 0.0364 SRD	1 SRD = 27.4694 CLP
11 Dec 2024	1 CLP = 0.0361 SRD	1 SRD = 27.7324 CLP
12 Dec 2024	1 CLP = 0.0361 SRD	1 SRD = 27.672 CLP
13 Dec 2024	1 CLP = 0.0359 SRD	1 SRD = 27.8385 CLP
14 Dec 2024	1 CLP = 0.036 SRD	1 SRD = 27.7968 CLP
15 Dec 2024	1 CLP = 0.036 SRD	1 SRD = 27.7968 CLP
16 Dec 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9506 CLP
17 Dec 2024	1 CLP = 0.0358 SRD	1 SRD = 27.9613 CLP
18 Dec 2024	1 CLP = 0.0357 SRD	1 SRD = 28.019 CLP
19 Dec 2024	1 CLP = 0.0352 SRD	1 SRD = 28.4 CLP
20 Dec 2024	1 CLP = 0.0355 SRD	1 SRD = 28.201 CLP
21 Dec 2024	1 CLP = 0.0356 SRD	1 SRD = 28.1206 CLP
22 Dec 2024	1 CLP = 0.0356 SRD	1 SRD = 28.1206 CLP

CLP-SRD and SRD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News