currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-SLL and SLL-CLP exchange rates - 2024

CLP-SLL and SLL-CLP exchange rates - 2024

CLP-SLL and SLL-CLP exchange rates

Check below the exchange rates for CLP-SLL and SLL-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 22.3315 SLL
1 SLL = 0.0448 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-SLLSLL-CLP
01 Jan 2024 1 CLP = 22.3081 SLL 1 SLL = 0.0448 CLP
02 Jan 2024 1 CLP = 22.5392 SLL 1 SLL = 0.0444 CLP
03 Jan 2024 1 CLP = 22.3242 SLL 1 SLL = 0.0448 CLP
04 Jan 2024 1 CLP = 22.4243 SLL 1 SLL = 0.0446 CLP
05 Jan 2024 1 CLP = 21.9848 SLL 1 SLL = 0.0455 CLP
06 Jan 2024 1 CLP = 22.2174 SLL 1 SLL = 0.045 CLP
07 Jan 2024 1 CLP = 22.2174 SLL 1 SLL = 0.045 CLP
08 Jan 2024 1 CLP = 21.9237 SLL 1 SLL = 0.0456 CLP
09 Jan 2024 1 CLP = 21.7442 SLL 1 SLL = 0.046 CLP
10 Jan 2024 1 CLP = 21.5743 SLL 1 SLL = 0.0464 CLP
11 Jan 2024 1 CLP = 21.6232 SLL 1 SLL = 0.0462 CLP
12 Jan 2024 1 CLP = 21.5991 SLL 1 SLL = 0.0463 CLP
13 Jan 2024 1 CLP = 21.7384 SLL 1 SLL = 0.046 CLP
14 Jan 2024 1 CLP = 21.7384 SLL 1 SLL = 0.046 CLP
15 Jan 2024 1 CLP = 21.6508 SLL 1 SLL = 0.0462 CLP
16 Jan 2024 1 CLP = 21.6093 SLL 1 SLL = 0.0463 CLP
17 Jan 2024 1 CLP = 21.3608 SLL 1 SLL = 0.0468 CLP
18 Jan 2024 1 CLP = 21.4744 SLL 1 SLL = 0.0466 CLP
19 Jan 2024 1 CLP = 21.688 SLL 1 SLL = 0.0461 CLP
20 Jan 2024 1 CLP = 21.7484 SLL 1 SLL = 0.046 CLP
21 Jan 2024 1 CLP = 21.7484 SLL 1 SLL = 0.046 CLP
22 Jan 2024 1 CLP = 21.7883 SLL 1 SLL = 0.0459 CLP
23 Jan 2024 1 CLP = 21.7525 SLL 1 SLL = 0.046 CLP
24 Jan 2024 1 CLP = 21.6776 SLL 1 SLL = 0.0461 CLP
25 Jan 2024 1 CLP = 21.6735 SLL 1 SLL = 0.0461 CLP
26 Jan 2024 1 CLP = 21.7026 SLL 1 SLL = 0.0461 CLP
27 Jan 2024 1 CLP = 21.7574 SLL 1 SLL = 0.046 CLP
28 Jan 2024 1 CLP = 21.7574 SLL 1 SLL = 0.046 CLP
29 Jan 2024 1 CLP = 21.3798 SLL 1 SLL = 0.0468 CLP
30 Jan 2024 1 CLP = 21.1878 SLL 1 SLL = 0.0472 CLP
31 Jan 2024 1 CLP = 21.1513 SLL 1 SLL = 0.0473 CLP

Feb 2024

DateCLP-SLLSLL-CLP
01 Feb 2024 1 CLP = 21.1072 SLL 1 SLL = 0.0474 CLP
02 Feb 2024 1 CLP = 21.1796 SLL 1 SLL = 0.0472 CLP
03 Feb 2024 1 CLP = 21.0381 SLL 1 SLL = 0.0475 CLP
04 Feb 2024 1 CLP = 21.0381 SLL 1 SLL = 0.0475 CLP
05 Feb 2024 1 CLP = 20.6594 SLL 1 SLL = 0.0484 CLP
06 Feb 2024 1 CLP = 20.7103 SLL 1 SLL = 0.0483 CLP
07 Feb 2024 1 CLP = 20.8785 SLL 1 SLL = 0.0479 CLP
08 Feb 2024 1 CLP = 20.7066 SLL 1 SLL = 0.0483 CLP
09 Feb 2024 1 CLP = 20.4223 SLL 1 SLL = 0.049 CLP
10 Feb 2024 1 CLP = 20.3693 SLL 1 SLL = 0.0491 CLP
11 Feb 2024 1 CLP = 20.3693 SLL 1 SLL = 0.0491 CLP
12 Feb 2024 1 CLP = 20.4033 SLL 1 SLL = 0.049 CLP
13 Feb 2024 1 CLP = 20.3526 SLL 1 SLL = 0.0491 CLP
14 Feb 2024 1 CLP = 20.4612 SLL 1 SLL = 0.0489 CLP
15 Feb 2024 1 CLP = 20.5369 SLL 1 SLL = 0.0487 CLP
16 Feb 2024 1 CLP = 20.3766 SLL 1 SLL = 0.0491 CLP
17 Feb 2024 1 CLP = 20.3314 SLL 1 SLL = 0.0492 CLP
18 Feb 2024 1 CLP = 20.4834 SLL 1 SLL = 0.0488 CLP
19 Feb 2024 1 CLP = 20.3033 SLL 1 SLL = 0.0493 CLP
20 Feb 2024 1 CLP = 20.4905 SLL 1 SLL = 0.0488 CLP
21 Feb 2024 1 CLP = 20.4614 SLL 1 SLL = 0.0489 CLP
22 Feb 2024 1 CLP = 20.384 SLL 1 SLL = 0.0491 CLP
23 Feb 2024 1 CLP = 20.1325 SLL 1 SLL = 0.0497 CLP
24 Feb 2024 1 CLP = 20.18 SLL 1 SLL = 0.0496 CLP
25 Feb 2024 1 CLP = 20.18 SLL 1 SLL = 0.0496 CLP
26 Feb 2024 1 CLP = 20.0217 SLL 1 SLL = 0.0499 CLP
27 Feb 2024 1 CLP = 20.0599 SLL 1 SLL = 0.0499 CLP
28 Feb 2024 1 CLP = 20.1514 SLL 1 SLL = 0.0496 CLP
29 Feb 2024 1 CLP = 20.1741 SLL 1 SLL = 0.0496 CLP

Mar 2024

DateCLP-SLLSLL-CLP
01 Mar 2024 1 CLP = 20.4335 SLL 1 SLL = 0.0489 CLP
02 Mar 2024 1 CLP = 20.6024 SLL 1 SLL = 0.0485 CLP
03 Mar 2024 1 CLP = 20.6024 SLL 1 SLL = 0.0485 CLP
04 Mar 2024 1 CLP = 23.4121 SLL 1 SLL = 0.0427 CLP
05 Mar 2024 1 CLP = 23.2968 SLL 1 SLL = 0.0429 CLP
06 Mar 2024 1 CLP = 23.2763 SLL 1 SLL = 0.043 CLP
07 Mar 2024 1 CLP = 23.0055 SLL 1 SLL = 0.0435 CLP
08 Mar 2024 1 CLP = 23.2362 SLL 1 SLL = 0.043 CLP
09 Mar 2024 1 CLP = 23.278 SLL 1 SLL = 0.043 CLP
10 Mar 2024 1 CLP = 23.278 SLL 1 SLL = 0.043 CLP
11 Mar 2024 1 CLP = 23.2679 SLL 1 SLL = 0.043 CLP
12 Mar 2024 1 CLP = 23.3757 SLL 1 SLL = 0.0428 CLP
13 Mar 2024 1 CLP = 23.7112 SLL 1 SLL = 0.0422 CLP
14 Mar 2024 1 CLP = 23.9722 SLL 1 SLL = 0.0417 CLP
15 Mar 2024 1 CLP = 24.2631 SLL 1 SLL = 0.0412 CLP
16 Mar 2024 1 CLP = 24.1492 SLL 1 SLL = 0.0414 CLP
17 Mar 2024 1 CLP = 23.9733 SLL 1 SLL = 0.0417 CLP
18 Mar 2024 1 CLP = 23.7902 SLL 1 SLL = 0.042 CLP
19 Mar 2024 1 CLP = 23.6339 SLL 1 SLL = 0.0423 CLP
20 Mar 2024 1 CLP = 23.1034 SLL 1 SLL = 0.0433 CLP
21 Mar 2024 1 CLP = 23.3531 SLL 1 SLL = 0.0428 CLP
22 Mar 2024 1 CLP = 23.137 SLL 1 SLL = 0.0432 CLP
23 Mar 2024 1 CLP = 23.1292 SLL 1 SLL = 0.0432 CLP
24 Mar 2024 1 CLP = 23.1997 SLL 1 SLL = 0.0431 CLP
25 Mar 2024 1 CLP = 23.1746 SLL 1 SLL = 0.0432 CLP
26 Mar 2024 1 CLP = 23.1151 SLL 1 SLL = 0.0433 CLP
27 Mar 2024 1 CLP = 23.0478 SLL 1 SLL = 0.0434 CLP
28 Mar 2024 1 CLP = 23.1711 SLL 1 SLL = 0.0432 CLP
29 Mar 2024 1 CLP = 23.1529 SLL 1 SLL = 0.0432 CLP
30 Mar 2024 1 CLP = 23.2155 SLL 1 SLL = 0.0431 CLP
31 Mar 2024 1 CLP = 23.1726 SLL 1 SLL = 0.0432 CLP

Apr 2024

DateCLP-SLLSLL-CLP
01 Apr 2024 1 CLP = 23.2742 SLL 1 SLL = 0.043 CLP
02 Apr 2024 1 CLP = 23.1999 SLL 1 SLL = 0.0431 CLP
03 Apr 2024 1 CLP = 23.4948 SLL 1 SLL = 0.0426 CLP
04 Apr 2024 1 CLP = 24.0071 SLL 1 SLL = 0.0417 CLP
05 Apr 2024 1 CLP = 24.2605 SLL 1 SLL = 0.0412 CLP
06 Apr 2024 1 CLP = 24.311 SLL 1 SLL = 0.0411 CLP
07 Apr 2024 1 CLP = 24.311 SLL 1 SLL = 0.0411 CLP
08 Apr 2024 1 CLP = 24.0053 SLL 1 SLL = 0.0417 CLP
09 Apr 2024 1 CLP = 24.1871 SLL 1 SLL = 0.0413 CLP
10 Apr 2024 1 CLP = 24.2646 SLL 1 SLL = 0.0412 CLP
11 Apr 2024 1 CLP = 23.9284 SLL 1 SLL = 0.0418 CLP
12 Apr 2024 1 CLP = 23.904 SLL 1 SLL = 0.0418 CLP
13 Apr 2024 1 CLP = 21.751 SLL 1 SLL = 0.046 CLP
14 Apr 2024 1 CLP = 21.9799 SLL 1 SLL = 0.0455 CLP
15 Apr 2024 1 CLP = 21.6822 SLL 1 SLL = 0.0461 CLP
16 Apr 2024 1 CLP = 21.3706 SLL 1 SLL = 0.0468 CLP
17 Apr 2024 1 CLP = 21.4141 SLL 1 SLL = 0.0467 CLP
18 Apr 2024 1 CLP = 21.4713 SLL 1 SLL = 0.0466 CLP
19 Apr 2024 1 CLP = 21.6419 SLL 1 SLL = 0.0462 CLP
20 Apr 2024 1 CLP = 21.769 SLL 1 SLL = 0.0459 CLP
21 Apr 2024 1 CLP = 21.769 SLL 1 SLL = 0.0459 CLP
22 Apr 2024 1 CLP = 21.9381 SLL 1 SLL = 0.0456 CLP
23 Apr 2024 1 CLP = 22.0323 SLL 1 SLL = 0.0454 CLP
24 Apr 2024 1 CLP = 21.9257 SLL 1 SLL = 0.0456 CLP
25 Apr 2024 1 CLP = 22.0518 SLL 1 SLL = 0.0453 CLP
26 Apr 2024 1 CLP = 22.1176 SLL 1 SLL = 0.0452 CLP
27 Apr 2024 1 CLP = 22.0275 SLL 1 SLL = 0.0454 CLP
28 Apr 2024 1 CLP = 22.0275 SLL 1 SLL = 0.0454 CLP
29 Apr 2024 1 CLP = 22.1209 SLL 1 SLL = 0.0452 CLP
30 Apr 2024 1 CLP = 22.2191 SLL 1 SLL = 0.045 CLP

May 2024

DateCLP-SLLSLL-CLP
01 May 2024 1 CLP = 21.8386 SLL 1 SLL = 0.0458 CLP
02 May 2024 1 CLP = 21.8344 SLL 1 SLL = 0.0458 CLP
03 May 2024 1 CLP = 22.2177 SLL 1 SLL = 0.045 CLP
04 May 2024 1 CLP = 22.2539 SLL 1 SLL = 0.0449 CLP
05 May 2024 1 CLP = 22.2539 SLL 1 SLL = 0.0449 CLP
06 May 2024 1 CLP = 22.3918 SLL 1 SLL = 0.0447 CLP
07 May 2024 1 CLP = 22.5464 SLL 1 SLL = 0.0444 CLP
08 May 2024 1 CLP = 22.4069 SLL 1 SLL = 0.0446 CLP
09 May 2024 1 CLP = 22.3541 SLL 1 SLL = 0.0447 CLP
10 May 2024 1 CLP = 22.5719 SLL 1 SLL = 0.0443 CLP
11 May 2024 1 CLP = 22.4888 SLL 1 SLL = 0.0445 CLP
12 May 2024 1 CLP = 22.6801 SLL 1 SLL = 0.0441 CLP
13 May 2024 1 CLP = 22.6966 SLL 1 SLL = 0.0441 CLP
14 May 2024 1 CLP = 22.7447 SLL 1 SLL = 0.044 CLP
15 May 2024 1 CLP = 22.9345 SLL 1 SLL = 0.0436 CLP
16 May 2024 1 CLP = 23.2143 SLL 1 SLL = 0.0431 CLP
17 May 2024 1 CLP = 23.3204 SLL 1 SLL = 0.0429 CLP
18 May 2024 1 CLP = 23.4428 SLL 1 SLL = 0.0427 CLP
19 May 2024 1 CLP = 23.4428 SLL 1 SLL = 0.0427 CLP
20 May 2024 1 CLP = 23.4963 SLL 1 SLL = 0.0426 CLP
21 May 2024 1 CLP = 23.571 SLL 1 SLL = 0.0424 CLP
22 May 2024 1 CLP = 23.6013 SLL 1 SLL = 0.0424 CLP
23 May 2024 1 CLP = 23.0711 SLL 1 SLL = 0.0433 CLP
24 May 2024 1 CLP = 23.0573 SLL 1 SLL = 0.0434 CLP
25 May 2024 1 CLP = 23.0742 SLL 1 SLL = 0.0433 CLP
26 May 2024 1 CLP = 23.0742 SLL 1 SLL = 0.0433 CLP
27 May 2024 1 CLP = 23.2079 SLL 1 SLL = 0.0431 CLP
28 May 2024 1 CLP = 23.3132 SLL 1 SLL = 0.0429 CLP
29 May 2024 1 CLP = 23.322 SLL 1 SLL = 0.0429 CLP
30 May 2024 1 CLP = 22.9499 SLL 1 SLL = 0.0436 CLP
31 May 2024 1 CLP = 22.8468 SLL 1 SLL = 0.0438 CLP

Jun 2024

DateCLP-SLLSLL-CLP
01 Jun 2024 1 CLP = 22.8531 SLL 1 SLL = 0.0438 CLP
02 Jun 2024 1 CLP = 22.8531 SLL 1 SLL = 0.0438 CLP
03 Jun 2024 1 CLP = 22.8257 SLL 1 SLL = 0.0438 CLP
04 Jun 2024 1 CLP = 23.1245 SLL 1 SLL = 0.0432 CLP
05 Jun 2024 1 CLP = 23.1636 SLL 1 SLL = 0.0432 CLP
06 Jun 2024 1 CLP = 23.0381 SLL 1 SLL = 0.0434 CLP
07 Jun 2024 1 CLP = 23.0703 SLL 1 SLL = 0.0433 CLP
08 Jun 2024 1 CLP = 22.9444 SLL 1 SLL = 0.0436 CLP
09 Jun 2024 1 CLP = 22.9444 SLL 1 SLL = 0.0436 CLP
10 Jun 2024 1 CLP = 22.7989 SLL 1 SLL = 0.0439 CLP
11 Jun 2024 1 CLP = 22.6867 SLL 1 SLL = 0.0441 CLP
12 Jun 2024 1 CLP = 22.7107 SLL 1 SLL = 0.044 CLP
13 Jun 2024 1 CLP = 22.876 SLL 1 SLL = 0.0437 CLP
14 Jun 2024 1 CLP = 22.8167 SLL 1 SLL = 0.0438 CLP
15 Jun 2024 1 CLP = 22.8998 SLL 1 SLL = 0.0437 CLP
16 Jun 2024 1 CLP = 22.8998 SLL 1 SLL = 0.0437 CLP
17 Jun 2024 1 CLP = 22.6015 SLL 1 SLL = 0.0442 CLP
18 Jun 2024 1 CLP = 22.3801 SLL 1 SLL = 0.0447 CLP
19 Jun 2024 1 CLP = 22.4547 SLL 1 SLL = 0.0445 CLP
20 Jun 2024 1 CLP = 22.5089 SLL 1 SLL = 0.0444 CLP
21 Jun 2024 1 CLP = 22.4972 SLL 1 SLL = 0.0445 CLP
22 Jun 2024 1 CLP = 22.5477 SLL 1 SLL = 0.0444 CLP
23 Jun 2024 1 CLP = 22.5477 SLL 1 SLL = 0.0444 CLP
24 Jun 2024 1 CLP = 22.2696 SLL 1 SLL = 0.0449 CLP
25 Jun 2024 1 CLP = 22.1424 SLL 1 SLL = 0.0452 CLP
26 Jun 2024 1 CLP = 22.2668 SLL 1 SLL = 0.0449 CLP
27 Jun 2024 1 CLP = 22.0395 SLL 1 SLL = 0.0454 CLP
28 Jun 2024 1 CLP = 22.0175 SLL 1 SLL = 0.0454 CLP
29 Jun 2024 1 CLP = 22.1419 SLL 1 SLL = 0.0452 CLP
30 Jun 2024 1 CLP = 21.9551 SLL 1 SLL = 0.0455 CLP

Jul 2024

DateCLP-SLLSLL-CLP
01 Jul 2024 1 CLP = 22.3063 SLL 1 SLL = 0.0448 CLP
02 Jul 2024 1 CLP = 22.1705 SLL 1 SLL = 0.0451 CLP
03 Jul 2024 1 CLP = 22.2019 SLL 1 SLL = 0.045 CLP
04 Jul 2024 1 CLP = 22.3104 SLL 1 SLL = 0.0448 CLP
05 Jul 2024 1 CLP = 22.5024 SLL 1 SLL = 0.0444 CLP
06 Jul 2024 1 CLP = 22.49 SLL 1 SLL = 0.0445 CLP
07 Jul 2024 1 CLP = 22.49 SLL 1 SLL = 0.0445 CLP
08 Jul 2024 1 CLP = 22.3849 SLL 1 SLL = 0.0447 CLP
09 Jul 2024 1 CLP = 22.2909 SLL 1 SLL = 0.0449 CLP
10 Jul 2024 1 CLP = 22.5763 SLL 1 SLL = 0.0443 CLP
11 Jul 2024 1 CLP = 22.5992 SLL 1 SLL = 0.0442 CLP
12 Jul 2024 1 CLP = 22.9798 SLL 1 SLL = 0.0435 CLP
13 Jul 2024 1 CLP = 23.1479 SLL 1 SLL = 0.0432 CLP
14 Jul 2024 1 CLP = 22.9987 SLL 1 SLL = 0.0435 CLP
15 Jul 2024 1 CLP = 23.1625 SLL 1 SLL = 0.0432 CLP
16 Jul 2024 1 CLP = 23.0614 SLL 1 SLL = 0.0434 CLP
17 Jul 2024 1 CLP = 23.0227 SLL 1 SLL = 0.0434 CLP
18 Jul 2024 1 CLP = 22.6089 SLL 1 SLL = 0.0442 CLP
19 Jul 2024 1 CLP = 22.4433 SLL 1 SLL = 0.0446 CLP
20 Jul 2024 1 CLP = 22.2665 SLL 1 SLL = 0.0449 CLP
21 Jul 2024 1 CLP = 22.2665 SLL 1 SLL = 0.0449 CLP
22 Jul 2024 1 CLP = 22.1132 SLL 1 SLL = 0.0452 CLP
23 Jul 2024 1 CLP = 22.2222 SLL 1 SLL = 0.045 CLP
24 Jul 2024 1 CLP = 22.1279 SLL 1 SLL = 0.0452 CLP
25 Jul 2024 1 CLP = 22.0634 SLL 1 SLL = 0.0453 CLP
26 Jul 2024 1 CLP = 22.1749 SLL 1 SLL = 0.0451 CLP
27 Jul 2024 1 CLP = 22.1003 SLL 1 SLL = 0.0452 CLP
28 Jul 2024 1 CLP = 22.1003 SLL 1 SLL = 0.0452 CLP
29 Jul 2024 1 CLP = 22.0201 SLL 1 SLL = 0.0454 CLP
30 Jul 2024 1 CLP = 21.9356 SLL 1 SLL = 0.0456 CLP
31 Jul 2024 1 CLP = 22.0493 SLL 1 SLL = 0.0454 CLP

Aug 2024

DateCLP-SLLSLL-CLP
01 Aug 2024 1 CLP = 22.2703 SLL 1 SLL = 0.0449 CLP
02 Aug 2024 1 CLP = 22.105 SLL 1 SLL = 0.0452 CLP
03 Aug 2024 1 CLP = 22.2178 SLL 1 SLL = 0.045 CLP
04 Aug 2024 1 CLP = 22.2178 SLL 1 SLL = 0.045 CLP
05 Aug 2024 1 CLP = 21.8692 SLL 1 SLL = 0.0457 CLP
06 Aug 2024 1 CLP = 22.0145 SLL 1 SLL = 0.0454 CLP
07 Aug 2024 1 CLP = 22.2469 SLL 1 SLL = 0.045 CLP
08 Aug 2024 1 CLP = 22.2642 SLL 1 SLL = 0.0449 CLP
09 Aug 2024 1 CLP = 22.4016 SLL 1 SLL = 0.0446 CLP
10 Aug 2024 1 CLP = 22.4797 SLL 1 SLL = 0.0445 CLP
11 Aug 2024 1 CLP = 22.4234 SLL 1 SLL = 0.0446 CLP
12 Aug 2024 1 CLP = 22.5601 SLL 1 SLL = 0.0443 CLP
13 Aug 2024 1 CLP = 22.45 SLL 1 SLL = 0.0445 CLP
14 Aug 2024 1 CLP = 22.5079 SLL 1 SLL = 0.0444 CLP
15 Aug 2024 1 CLP = 22.4577 SLL 1 SLL = 0.0445 CLP
16 Aug 2024 1 CLP = 22.4792 SLL 1 SLL = 0.0445 CLP
17 Aug 2024 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
18 Aug 2024 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
19 Aug 2024 1 CLP = 22.4042 SLL 1 SLL = 0.0446 CLP
20 Aug 2024 1 CLP = 22.7432 SLL 1 SLL = 0.044 CLP
21 Aug 2024 1 CLP = 22.6861 SLL 1 SLL = 0.0441 CLP
22 Aug 2024 1 CLP = 22.8386 SLL 1 SLL = 0.0438 CLP
23 Aug 2024 1 CLP = 22.8485 SLL 1 SLL = 0.0438 CLP
24 Aug 2024 1 CLP = 22.9869 SLL 1 SLL = 0.0435 CLP
25 Aug 2024 1 CLP = 22.9869 SLL 1 SLL = 0.0435 CLP
26 Aug 2024 1 CLP = 23.0396 SLL 1 SLL = 0.0434 CLP
27 Aug 2024 1 CLP = 23.1385 SLL 1 SLL = 0.0432 CLP
28 Aug 2024 1 CLP = 23.0451 SLL 1 SLL = 0.0434 CLP
29 Aug 2024 1 CLP = 22.9556 SLL 1 SLL = 0.0436 CLP
30 Aug 2024 1 CLP = 22.9659 SLL 1 SLL = 0.0435 CLP
31 Aug 2024 1 CLP = 22.9449 SLL 1 SLL = 0.0436 CLP

Sep 2024

DateCLP-SLLSLL-CLP
01 Sep 2024 1 CLP = 22.9449 SLL 1 SLL = 0.0436 CLP
02 Sep 2024 1 CLP = 22.9641 SLL 1 SLL = 0.0435 CLP
03 Sep 2024 1 CLP = 22.8334 SLL 1 SLL = 0.0438 CLP
04 Sep 2024 1 CLP = 22.5052 SLL 1 SLL = 0.0444 CLP
05 Sep 2024 1 CLP = 22.2559 SLL 1 SLL = 0.0449 CLP
06 Sep 2024 1 CLP = 22.2578 SLL 1 SLL = 0.0449 CLP
07 Sep 2024 1 CLP = 22.1704 SLL 1 SLL = 0.0451 CLP
08 Sep 2024 1 CLP = 22.227 SLL 1 SLL = 0.045 CLP
09 Sep 2024 1 CLP = 22.2363 SLL 1 SLL = 0.045 CLP
10 Sep 2024 1 CLP = 22.2245 SLL 1 SLL = 0.045 CLP
11 Sep 2024 1 CLP = 22.1372 SLL 1 SLL = 0.0452 CLP
12 Sep 2024 1 CLP = 22.3149 SLL 1 SLL = 0.0448 CLP
13 Sep 2024 1 CLP = 22.5062 SLL 1 SLL = 0.0444 CLP
14 Sep 2024 1 CLP = 22.5266 SLL 1 SLL = 0.0444 CLP
15 Sep 2024 1 CLP = 22.5266 SLL 1 SLL = 0.0444 CLP
16 Sep 2024 1 CLP = 22.6057 SLL 1 SLL = 0.0442 CLP
17 Sep 2024 1 CLP = 22.6702 SLL 1 SLL = 0.0441 CLP
18 Sep 2024 1 CLP = 22.5094 SLL 1 SLL = 0.0444 CLP
19 Sep 2024 1 CLP = 22.5159 SLL 1 SLL = 0.0444 CLP
20 Sep 2024 1 CLP = 22.5205 SLL 1 SLL = 0.0444 CLP
21 Sep 2024 1 CLP = 22.5321 SLL 1 SLL = 0.0444 CLP
22 Sep 2024 1 CLP = 22.5866 SLL 1 SLL = 0.0443 CLP
23 Sep 2024 1 CLP = 22.5843 SLL 1 SLL = 0.0443 CLP
24 Sep 2024 1 CLP = 22.8282 SLL 1 SLL = 0.0438 CLP
25 Sep 2024 1 CLP = 22.9257 SLL 1 SLL = 0.0436 CLP
26 Sep 2024 1 CLP = 23.138 SLL 1 SLL = 0.0432 CLP
27 Sep 2024 1 CLP = 23.2028 SLL 1 SLL = 0.0431 CLP
28 Sep 2024 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
29 Sep 2024 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
30 Sep 2024 1 CLP = 23.3745 SLL 1 SLL = 0.0428 CLP

Oct 2024

DateCLP-SLLSLL-CLP
01 Oct 2024 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
02 Oct 2024 1 CLP = 23.2207 SLL 1 SLL = 0.0431 CLP
03 Oct 2024 1 CLP = 22.926 SLL 1 SLL = 0.0436 CLP
04 Oct 2024 1 CLP = 22.7684 SLL 1 SLL = 0.0439 CLP
05 Oct 2024 1 CLP = 22.6677 SLL 1 SLL = 0.0441 CLP
06 Oct 2024 1 CLP = 22.6677 SLL 1 SLL = 0.0441 CLP
07 Oct 2024 1 CLP = 22.6697 SLL 1 SLL = 0.0441 CLP
08 Oct 2024 1 CLP = 22.5399 SLL 1 SLL = 0.0444 CLP
09 Oct 2024 1 CLP = 22.4347 SLL 1 SLL = 0.0446 CLP
10 Oct 2024 1 CLP = 22.4746 SLL 1 SLL = 0.0445 CLP
11 Oct 2024 1 CLP = 22.6055 SLL 1 SLL = 0.0442 CLP
12 Oct 2024 1 CLP = 22.5415 SLL 1 SLL = 0.0444 CLP
13 Oct 2024 1 CLP = 22.5415 SLL 1 SLL = 0.0444 CLP
14 Oct 2024 1 CLP = 22.6325 SLL 1 SLL = 0.0442 CLP
15 Oct 2024 1 CLP = 22.6023 SLL 1 SLL = 0.0442 CLP
16 Oct 2024 1 CLP = 22.3477 SLL 1 SLL = 0.0447 CLP
17 Oct 2024 1 CLP = 22.3274 SLL 1 SLL = 0.0448 CLP
18 Oct 2024 1 CLP = 22.1977 SLL 1 SLL = 0.045 CLP
19 Oct 2024 1 CLP = 22.2221 SLL 1 SLL = 0.045 CLP
20 Oct 2024 1 CLP = 22.2221 SLL 1 SLL = 0.045 CLP
21 Oct 2024 1 CLP = 22.0071 SLL 1 SLL = 0.0454 CLP
22 Oct 2024 1 CLP = 22.062 SLL 1 SLL = 0.0453 CLP
23 Oct 2024 1 CLP = 21.9963 SLL 1 SLL = 0.0455 CLP
24 Oct 2024 1 CLP = 22.2255 SLL 1 SLL = 0.045 CLP
25 Oct 2024 1 CLP = 22.1421 SLL 1 SLL = 0.0452 CLP
26 Oct 2024 1 CLP = 22.122 SLL 1 SLL = 0.0452 CLP
27 Oct 2024 1 CLP = 22.122 SLL 1 SLL = 0.0452 CLP
28 Oct 2024 1 CLP = 22.1426 SLL 1 SLL = 0.0452 CLP
29 Oct 2024 1 CLP = 22.1602 SLL 1 SLL = 0.0451 CLP
30 Oct 2024 1 CLP = 22.0106 SLL 1 SLL = 0.0454 CLP
31 Oct 2024 1 CLP = 21.8026 SLL 1 SLL = 0.0459 CLP

Nov 2024

DateCLP-SLLSLL-CLP
01 Nov 2024 1 CLP = 21.8105 SLL 1 SLL = 0.0458 CLP
02 Nov 2024 1 CLP = 21.8178 SLL 1 SLL = 0.0458 CLP
03 Nov 2024 1 CLP = 21.8368 SLL 1 SLL = 0.0458 CLP
04 Nov 2024 1 CLP = 21.8754 SLL 1 SLL = 0.0457 CLP
05 Nov 2024 1 CLP = 21.9806 SLL 1 SLL = 0.0455 CLP
06 Nov 2024 1 CLP = 21.772 SLL 1 SLL = 0.0459 CLP
07 Nov 2024 1 CLP = 21.8705 SLL 1 SLL = 0.0457 CLP
08 Nov 2024 1 CLP = 21.7844 SLL 1 SLL = 0.0459 CLP
09 Nov 2024 1 CLP = 21.8699 SLL 1 SLL = 0.0457 CLP
10 Nov 2024 1 CLP = 21.8699 SLL 1 SLL = 0.0457 CLP
11 Nov 2024 1 CLP = 21.6007 SLL 1 SLL = 0.0463 CLP
12 Nov 2024 1 CLP = 21.3785 SLL 1 SLL = 0.0468 CLP
14 Nov 2024 1 CLP = 21.5171 SLL 1 SLL = 0.0465 CLP
15 Nov 2024 1 CLP = 21.4944 SLL 1 SLL = 0.0465 CLP

CLP-SLL and SLL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats