> CLP-SGD and SGD-CLP exchange rates - 2024

CLP-SGD and SGD-CLP exchange rates - 2024

CLP-SGD and SGD-CLP exchange rates

Check below the exchange rates for CLP-SGD and SGD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0014 SGD

1 SGD = 702.7898 CLP

1Y 2Y 3Y

CLP to SGDSGD to CLP

Jan 2024

Date	CLP-SGD	SGD-CLP
01 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 670.9586 CLP
02 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 660.6647 CLP
03 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 666.1259 CLP
04 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 663.2053 CLP
05 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 674.8981 CLP
06 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 668.0258 CLP
07 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 668.0258 CLP
08 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 676.7584 CLP
09 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 682.7604 CLP
10 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 687.7034 CLP
11 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 687.3118 CLP
12 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 685.9746 CLP
13 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 681.7204 CLP
14 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 681.7204 CLP
15 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 683.804 CLP
16 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 681.6149 CLP
17 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 688.126 CLP
18 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 684.1418 CLP
19 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 679.1759 CLP
20 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 677.2893 CLP
21 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 677.2893 CLP
22 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 675.7089 CLP
23 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 677.514 CLP
24 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 681.2449 CLP
25 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 680.2916 CLP
26 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 679.0811 CLP
27 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 675.7991 CLP
28 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 675.7991 CLP
29 Jan 2024	1 CLP = 0.0015 SGD	1 SGD = 688.689 CLP
30 Jan 2024	1 CLP = 0.0014 SGD	1 SGD = 695.5219 CLP
31 Jan 2024	1 CLP = 0.0014 SGD	1 SGD = 697.0601 CLP

Feb 2024

Date	CLP-SGD	SGD-CLP
01 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 697.8623 CLP
02 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 698.2547 CLP
03 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4386 CLP
04 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4386 CLP
05 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 709.824 CLP
06 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 709.0347 CLP
07 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 704.3427 CLP
08 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 708.0869 CLP
09 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 718.3962 CLP
10 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 720.3267 CLP
11 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 720.3267 CLP
12 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 720.0168 CLP
13 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 721.8499 CLP
14 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 715.6894 CLP
15 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 714.0497 CLP
16 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 719.8371 CLP
17 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 719.5797 CLP
18 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 714.2388 CLP
19 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 722.8306 CLP
20 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 716.9738 CLP
21 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 718.3644 CLP
22 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 721.925 CLP
23 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 730.3778 CLP
24 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 728.7151 CLP
25 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 728.7151 CLP
26 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 734.0354 CLP
27 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 732.8576 CLP
28 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 727.9291 CLP
29 Feb 2024	1 CLP = 0.0014 SGD	1 SGD = 727.3771 CLP

Mar 2024

Date	CLP-SGD	SGD-CLP
01 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 717.6721 CLP
02 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 712.8367 CLP
03 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 712.8367 CLP
04 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 723.1685 CLP
05 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 724.6855 CLP
06 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.3856 CLP
07 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 737.8716 CLP
08 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 729.2606 CLP
09 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 724.7663 CLP
10 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 724.7663 CLP
11 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 726.4364 CLP
12 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 723.7256 CLP
13 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 718.0994 CLP
14 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 710.0497 CLP
15 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 701.2498 CLP
16 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 701.5605 CLP
17 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 701.5605 CLP
18 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 706.4 CLP
19 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 712.2674 CLP
20 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.5729 CLP
21 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 722.5032 CLP
22 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 725.9046 CLP
23 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 724.2565 CLP
24 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 724.2565 CLP
25 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.226 CLP
26 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.1569 CLP
27 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.0184 CLP
28 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.2645 CLP
29 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 727.1909 CLP
30 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 725.7992 CLP
31 Mar 2024	1 CLP = 0.0014 SGD	1 SGD = 725.7992 CLP

Apr 2024

Date	CLP-SGD	SGD-CLP
01 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 722.2771 CLP
02 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 728.1913 CLP
03 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 719.7159 CLP
04 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 706.1083 CLP
05 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 698.9652 CLP
06 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4517 CLP
07 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4517 CLP
08 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 705.2353 CLP
09 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 702.0875 CLP
10 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 700.4861 CLP
11 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 705.6354 CLP
12 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 703.1558 CLP
13 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 708.3002 CLP
14 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 700.9246 CLP
15 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 710.8165 CLP
16 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 719.3638 CLP
17 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 718.6848 CLP
18 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 718.224 CLP
19 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 711.5565 CLP
20 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 707.6103 CLP
21 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 707.6103 CLP
22 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 701.4178 CLP
23 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4651 CLP
24 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 702.3168 CLP
25 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 699.0822 CLP
26 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 696.362 CLP
27 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 698.6396 CLP
28 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 698.6396 CLP
29 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 697.0554 CLP
30 Apr 2024	1 CLP = 0.0014 SGD	1 SGD = 693.2711 CLP

May 2024

Date	CLP-SGD	SGD-CLP
01 May 2024	1 CLP = 0.0014 SGD	1 SGD = 703.535 CLP
02 May 2024	1 CLP = 0.0014 SGD	1 SGD = 706.742 CLP
03 May 2024	1 CLP = 0.0014 SGD	1 SGD = 698.0659 CLP
04 May 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4861 CLP
05 May 2024	1 CLP = 0.0014 SGD	1 SGD = 698.4861 CLP
06 May 2024	1 CLP = 0.0014 SGD	1 SGD = 693.8946 CLP
07 May 2024	1 CLP = 0.0015 SGD	1 SGD = 687.2035 CLP
08 May 2024	1 CLP = 0.0014 SGD	1 SGD = 689.8576 CLP
09 May 2024	1 CLP = 0.0014 SGD	1 SGD = 691.5269 CLP
10 May 2024	1 CLP = 0.0015 SGD	1 SGD = 686.325 CLP
11 May 2024	1 CLP = 0.0015 SGD	1 SGD = 688.2477 CLP
12 May 2024	1 CLP = 0.0015 SGD	1 SGD = 682.3933 CLP
13 May 2024	1 CLP = 0.0015 SGD	1 SGD = 682.933 CLP
14 May 2024	1 CLP = 0.0015 SGD	1 SGD = 681.3659 CLP
15 May 2024	1 CLP = 0.0015 SGD	1 SGD = 677.8013 CLP
16 May 2024	1 CLP = 0.0015 SGD	1 SGD = 671.5007 CLP
17 May 2024	1 CLP = 0.0015 SGD	1 SGD = 667.3494 CLP
18 May 2024	1 CLP = 0.0015 SGD	1 SGD = 664.541 CLP
19 May 2024	1 CLP = 0.0015 SGD	1 SGD = 664.541 CLP
20 May 2024	1 CLP = 0.0015 SGD	1 SGD = 662.485 CLP
21 May 2024	1 CLP = 0.0015 SGD	1 SGD = 660.5041 CLP
22 May 2024	1 CLP = 0.0015 SGD	1 SGD = 658.289 CLP
23 May 2024	1 CLP = 0.0015 SGD	1 SGD = 673.9203 CLP
24 May 2024	1 CLP = 0.0015 SGD	1 SGD = 673.4947 CLP
25 May 2024	1 CLP = 0.0015 SGD	1 SGD = 673.1226 CLP
26 May 2024	1 CLP = 0.0015 SGD	1 SGD = 673.1226 CLP
27 May 2024	1 CLP = 0.0015 SGD	1 SGD = 669.5244 CLP
28 May 2024	1 CLP = 0.0015 SGD	1 SGD = 667.6891 CLP
29 May 2024	1 CLP = 0.0015 SGD	1 SGD = 666.2021 CLP
30 May 2024	1 CLP = 0.0015 SGD	1 SGD = 676.1951 CLP
31 May 2024	1 CLP = 0.0015 SGD	1 SGD = 679.2475 CLP

Jun 2024

Date	CLP-SGD	SGD-CLP
01 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 677.9777 CLP
02 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 677.9777 CLP
03 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 680.365 CLP
04 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 673.1893 CLP
05 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 671.6347 CLP
06 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 675.2776 CLP
07 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 675.9854 CLP
08 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 676.5796 CLP
09 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 676.5796 CLP
10 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 680.0868 CLP
11 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 683.1835 CLP
12 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 683.0804 CLP
13 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 679.0501 CLP
14 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 679.0432 CLP
15 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 676.3469 CLP
16 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 676.3469 CLP
17 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 685.5711 CLP
18 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 691.9539 CLP
19 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 691.3879 CLP
20 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 688.528 CLP
21 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 688.6379 CLP
22 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 686.2487 CLP
23 Jun 2024	1 CLP = 0.0015 SGD	1 SGD = 686.2487 CLP
24 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 695.811 CLP
25 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 699.7571 CLP
26 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 693.5955 CLP
27 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 700.9898 CLP
28 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 702.4461 CLP
29 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 698.2069 CLP
30 Jun 2024	1 CLP = 0.0014 SGD	1 SGD = 704.0969 CLP

Jul 2024

Date	CLP-SGD	SGD-CLP
01 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 693.4179 CLP
02 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4797 CLP
03 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 696.2544 CLP
04 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 695.5041 CLP
05 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 690.2789 CLP
06 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 690.762 CLP
07 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 690.762 CLP
08 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 694.3744 CLP
09 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 696.4142 CLP
10 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 688.4099 CLP
11 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 688.601 CLP
12 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 679.5574 CLP
13 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 675.2296 CLP
14 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 679.5613 CLP
15 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 674.4016 CLP
16 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 676.8094 CLP
17 Jul 2024	1 CLP = 0.0015 SGD	1 SGD = 679.4113 CLP
18 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 691.6939 CLP
19 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 694.8268 CLP
20 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 700.1679 CLP
21 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 700.1679 CLP
22 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 704.8341 CLP
23 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 701.2473 CLP
24 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 705.2357 CLP
25 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 707.9238 CLP
26 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 703.6295 CLP
27 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 706.712 CLP
28 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 706.712 CLP
29 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 708.4726 CLP
30 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 710.8328 CLP
31 Jul 2024	1 CLP = 0.0014 SGD	1 SGD = 710.6756 CLP

Aug 2024

Date	CLP-SGD	SGD-CLP
01 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 703.653 CLP
02 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 712.6392 CLP
03 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 711.1854 CLP
04 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 711.1854 CLP
05 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 726.643 CLP
06 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 717.7448 CLP
07 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 709.9749 CLP
08 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 711.3085 CLP
09 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 707.0393 CLP
10 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 703.9949 CLP
11 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 705.5659 CLP
12 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.6513 CLP
13 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 706.3802 CLP
14 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 708.2154 CLP
15 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 708.8238 CLP
16 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 707.3694 CLP
17 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 704.9814 CLP
18 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 704.9814 CLP
19 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 714.3229 CLP
20 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 705.0597 CLP
21 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 707.2528 CLP
22 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.8093 CLP
23 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.4184 CLP
24 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.1601 CLP
25 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.5021 CLP
26 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 698.533 CLP
27 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 695.0779 CLP
28 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 697.9195 CLP
29 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.9616 CLP
30 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 701.0267 CLP
31 Aug 2024	1 CLP = 0.0014 SGD	1 SGD = 699.2891 CLP

Sep 2024

Date	CLP-SGD	SGD-CLP
01 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 699.4251 CLP
02 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 698.2777 CLP
03 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 701.2735 CLP
04 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 712.8751 CLP
05 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 723.9912 CLP
06 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 724.9779 CLP
07 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 725.4948 CLP
08 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 723.6478 CLP
09 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 721.7963 CLP
10 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 722.9087 CLP
11 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 727.0793 CLP
12 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 719.9199 CLP
13 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8021 CLP
14 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8843 CLP
15 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8843 CLP
16 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 716.4662 CLP
17 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 715.1513 CLP
18 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 719.9855 CLP
19 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 720.6963 CLP
20 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 720.7697 CLP
21 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 720.7061 CLP
22 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 718.9659 CLP
23 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 718.934 CLP
24 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 713.2633 CLP
25 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 712.155 CLP
26 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 705.7513 CLP
27 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 704.9941 CLP
28 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 702.5139 CLP
29 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 702.5139 CLP
30 Sep 2024	1 CLP = 0.0014 SGD	1 SGD = 700.2734 CLP

Oct 2024

Date	CLP-SGD	SGD-CLP
01 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 701.9649 CLP
02 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 700.8212 CLP
03 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 705.3533 CLP
04 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 709.5267 CLP
05 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 709.6336 CLP
06 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 709.6336 CLP
07 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 710.1206 CLP
08 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 714.0167 CLP
09 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 716.323 CLP
10 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 713.2956 CLP
11 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 710.3402 CLP
12 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 712.7326 CLP
13 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 712.7326 CLP
14 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 708.3037 CLP
15 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 708.8225 CLP
16 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 716.8157 CLP
17 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 715.4923 CLP
18 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 719.9926 CLP
19 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 720.1246 CLP
20 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 720.1246 CLP
21 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 725.9823 CLP
22 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 722.7546 CLP
23 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 720.8654 CLP
24 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 715.2362 CLP
25 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 717.238 CLP
26 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 717.6179 CLP
27 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 717.6179 CLP
28 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 716.2892 CLP
29 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 713.5145 CLP
30 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 719.0604 CLP
31 Oct 2024	1 CLP = 0.0014 SGD	1 SGD = 727.978 CLP

Nov 2024

Date	CLP-SGD	SGD-CLP
01 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 726.9788 CLP
02 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 724.7698 CLP
03 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 724.0281 CLP
04 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 728.0573 CLP
05 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 724.31 CLP
06 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 721.4692 CLP
07 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 725.2435 CLP
08 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 727.2873 CLP
09 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 723.3149 CLP
10 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 723.3149 CLP
11 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 728.2097 CLP
12 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 733.1555 CLP
13 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 736.277 CLP
14 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 724.1555 CLP
15 Nov 2024	1 CLP = 0.0014 SGD	1 SGD = 724.747 CLP

CLP-SGD and SGD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News