currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-SEK and SEK-CLP exchange rates - 2024

CLP-SEK and SEK-CLP exchange rates - 2024

CLP-SEK and SEK-CLP exchange rates

Check below the exchange rates for CLP-SEK and SEK-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0112 SEK
1 SEK = 89.1873 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-SEKSEK-CLP
01 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 87.7575 CLP
02 Jan 2024 1 CLP = 0.0116 SEK 1 SEK = 86.102 CLP
03 Jan 2024 1 CLP = 0.0116 SEK 1 SEK = 86.3244 CLP
04 Jan 2024 1 CLP = 0.0116 SEK 1 SEK = 86.1495 CLP
05 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 87.3329 CLP
06 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.6975 CLP
07 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.6975 CLP
08 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 87.9605 CLP
09 Jan 2024 1 CLP = 0.0113 SEK 1 SEK = 88.6467 CLP
10 Jan 2024 1 CLP = 0.0112 SEK 1 SEK = 89.4956 CLP
11 Jan 2024 1 CLP = 0.0112 SEK 1 SEK = 89.6419 CLP
12 Jan 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8094 CLP
13 Jan 2024 1 CLP = 0.0112 SEK 1 SEK = 89.0416 CLP
14 Jan 2024 1 CLP = 0.0112 SEK 1 SEK = 89.0416 CLP
15 Jan 2024 1 CLP = 0.0113 SEK 1 SEK = 88.559 CLP
16 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 87.7973 CLP
17 Jan 2024 1 CLP = 0.0113 SEK 1 SEK = 88.3153 CLP
18 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0059 CLP
19 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 87.1199 CLP
20 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.7769 CLP
21 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.7769 CLP
22 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.8871 CLP
23 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.9565 CLP
24 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4567 CLP
25 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4285 CLP
26 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4265 CLP
27 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.9036 CLP
28 Jan 2024 1 CLP = 0.0115 SEK 1 SEK = 86.9036 CLP
29 Jan 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0107 CLP
30 Jan 2024 1 CLP = 0.0112 SEK 1 SEK = 89.4202 CLP
31 Jan 2024 1 CLP = 0.0111 SEK 1 SEK = 89.8146 CLP

Feb 2024

DateCLP-SEKSEK-CLP
01 Feb 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2698 CLP
02 Feb 2024 1 CLP = 0.0111 SEK 1 SEK = 90.0787 CLP
03 Feb 2024 1 CLP = 0.0113 SEK 1 SEK = 88.7651 CLP
04 Feb 2024 1 CLP = 0.0113 SEK 1 SEK = 88.7651 CLP
05 Feb 2024 1 CLP = 0.0111 SEK 1 SEK = 90.3321 CLP
06 Feb 2024 1 CLP = 0.0111 SEK 1 SEK = 89.991 CLP
07 Feb 2024 1 CLP = 0.0111 SEK 1 SEK = 90.4452 CLP
08 Feb 2024 1 CLP = 0.011 SEK 1 SEK = 91.0576 CLP
09 Feb 2024 1 CLP = 0.0108 SEK 1 SEK = 92.3454 CLP
10 Feb 2024 1 CLP = 0.0109 SEK 1 SEK = 92.097 CLP
11 Feb 2024 1 CLP = 0.0109 SEK 1 SEK = 92.097 CLP
12 Feb 2024 1 CLP = 0.0108 SEK 1 SEK = 92.8422 CLP
13 Feb 2024 1 CLP = 0.0107 SEK 1 SEK = 93.0497 CLP
14 Feb 2024 1 CLP = 0.0109 SEK 1 SEK = 91.4223 CLP
15 Feb 2024 1 CLP = 0.0109 SEK 1 SEK = 91.7976 CLP
16 Feb 2024 1 CLP = 0.0108 SEK 1 SEK = 92.6694 CLP
17 Feb 2024 1 CLP = 0.0108 SEK 1 SEK = 92.8701 CLP
18 Feb 2024 1 CLP = 0.0108 SEK 1 SEK = 92.1808 CLP
19 Feb 2024 1 CLP = 0.0107 SEK 1 SEK = 93.2956 CLP
20 Feb 2024 1 CLP = 0.0108 SEK 1 SEK = 92.8369 CLP
21 Feb 2024 1 CLP = 0.0107 SEK 1 SEK = 93.1158 CLP
22 Feb 2024 1 CLP = 0.0106 SEK 1 SEK = 94.0158 CLP
23 Feb 2024 1 CLP = 0.0105 SEK 1 SEK = 95.2927 CLP
24 Feb 2024 1 CLP = 0.0105 SEK 1 SEK = 95.0841 CLP
25 Feb 2024 1 CLP = 0.0105 SEK 1 SEK = 95.0841 CLP
26 Feb 2024 1 CLP = 0.0104 SEK 1 SEK = 95.8295 CLP
27 Feb 2024 1 CLP = 0.0105 SEK 1 SEK = 95.5879 CLP
28 Feb 2024 1 CLP = 0.0106 SEK 1 SEK = 94.6654 CLP
29 Feb 2024 1 CLP = 0.0106 SEK 1 SEK = 94.5435 CLP

Mar 2024

DateCLP-SEKSEK-CLP
01 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.3472 CLP
02 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.5337 CLP
03 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.5337 CLP
04 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.7433 CLP
05 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.636 CLP
06 Mar 2024 1 CLP = 0.0106 SEK 1 SEK = 94.1998 CLP
07 Mar 2024 1 CLP = 0.0104 SEK 1 SEK = 95.8815 CLP
08 Mar 2024 1 CLP = 0.0105 SEK 1 SEK = 95.0984 CLP
09 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.5414 CLP
10 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.5414 CLP
11 Mar 2024 1 CLP = 0.0106 SEK 1 SEK = 94.3932 CLP
12 Mar 2024 1 CLP = 0.0106 SEK 1 SEK = 94.1595 CLP
13 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.557 CLP
14 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.17 CLP
15 Mar 2024 1 CLP = 0.011 SEK 1 SEK = 90.6349 CLP
16 Mar 2024 1 CLP = 0.011 SEK 1 SEK = 90.5731 CLP
17 Mar 2024 1 CLP = 0.011 SEK 1 SEK = 90.5731 CLP
18 Mar 2024 1 CLP = 0.011 SEK 1 SEK = 90.9561 CLP
19 Mar 2024 1 CLP = 0.0109 SEK 1 SEK = 91.4358 CLP
20 Mar 2024 1 CLP = 0.0107 SEK 1 SEK = 93.4001 CLP
21 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.941 CLP
22 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.8974 CLP
23 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.4452 CLP
24 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.4452 CLP
25 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.487 CLP
26 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.6833 CLP
27 Mar 2024 1 CLP = 0.0108 SEK 1 SEK = 92.1689 CLP
28 Mar 2024 1 CLP = 0.0109 SEK 1 SEK = 92.0239 CLP
29 Mar 2024 1 CLP = 0.0109 SEK 1 SEK = 91.731 CLP
30 Mar 2024 1 CLP = 0.0109 SEK 1 SEK = 91.8769 CLP
31 Mar 2024 1 CLP = 0.0109 SEK 1 SEK = 91.8769 CLP

Apr 2024

DateCLP-SEKSEK-CLP
01 Apr 2024 1 CLP = 0.011 SEK 1 SEK = 90.8555 CLP
02 Apr 2024 1 CLP = 0.0109 SEK 1 SEK = 91.5976 CLP
03 Apr 2024 1 CLP = 0.011 SEK 1 SEK = 90.6306 CLP
04 Apr 2024 1 CLP = 0.0111 SEK 1 SEK = 89.735 CLP
05 Apr 2024 1 CLP = 0.0113 SEK 1 SEK = 88.5802 CLP
06 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0206 CLP
07 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0206 CLP
08 Apr 2024 1 CLP = 0.0111 SEK 1 SEK = 89.8607 CLP
09 Apr 2024 1 CLP = 0.0112 SEK 1 SEK = 89.6118 CLP
10 Apr 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2985 CLP
11 Apr 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8505 CLP
12 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.9554 CLP
13 Apr 2024 1 CLP = 0.0113 SEK 1 SEK = 88.6436 CLP
14 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.7205 CLP
15 Apr 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1699 CLP
16 Apr 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7563 CLP
17 Apr 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2326 CLP
18 Apr 2024 1 CLP = 0.0112 SEK 1 SEK = 89.5844 CLP
19 Apr 2024 1 CLP = 0.0113 SEK 1 SEK = 88.5223 CLP
20 Apr 2024 1 CLP = 0.0113 SEK 1 SEK = 88.2631 CLP
21 Apr 2024 1 CLP = 0.0113 SEK 1 SEK = 88.2631 CLP
22 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.6194 CLP
23 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.5243 CLP
24 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.8193 CLP
25 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.5566 CLP
26 Apr 2024 1 CLP = 0.0115 SEK 1 SEK = 86.7859 CLP
27 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4226 CLP
28 Apr 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4226 CLP
29 Apr 2024 1 CLP = 0.0115 SEK 1 SEK = 86.9752 CLP
30 Apr 2024 1 CLP = 0.0116 SEK 1 SEK = 86.0886 CLP

May 2024

DateCLP-SEKSEK-CLP
01 May 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4007 CLP
02 May 2024 1 CLP = 0.0114 SEK 1 SEK = 87.9849 CLP
03 May 2024 1 CLP = 0.0115 SEK 1 SEK = 87.1757 CLP
04 May 2024 1 CLP = 0.0114 SEK 1 SEK = 87.349 CLP
05 May 2024 1 CLP = 0.0114 SEK 1 SEK = 87.349 CLP
06 May 2024 1 CLP = 0.0115 SEK 1 SEK = 86.824 CLP
07 May 2024 1 CLP = 0.0117 SEK 1 SEK = 85.7333 CLP
08 May 2024 1 CLP = 0.0117 SEK 1 SEK = 85.6601 CLP
09 May 2024 1 CLP = 0.0116 SEK 1 SEK = 85.8831 CLP
10 May 2024 1 CLP = 0.0117 SEK 1 SEK = 85.6988 CLP
11 May 2024 1 CLP = 0.0117 SEK 1 SEK = 85.8294 CLP
12 May 2024 1 CLP = 0.0118 SEK 1 SEK = 85.1056 CLP
13 May 2024 1 CLP = 0.0117 SEK 1 SEK = 85.2323 CLP
14 May 2024 1 CLP = 0.0118 SEK 1 SEK = 84.8703 CLP
15 May 2024 1 CLP = 0.0118 SEK 1 SEK = 84.8183 CLP
16 May 2024 1 CLP = 0.0118 SEK 1 SEK = 84.4935 CLP
17 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.6364 CLP
18 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.4654 CLP
19 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.4654 CLP
20 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.3937 CLP
21 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.458 CLP
22 May 2024 1 CLP = 0.0121 SEK 1 SEK = 82.6852 CLP
23 May 2024 1 CLP = 0.0118 SEK 1 SEK = 85.0766 CLP
24 May 2024 1 CLP = 0.0118 SEK 1 SEK = 85.006 CLP
25 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.6468 CLP
26 May 2024 1 CLP = 0.012 SEK 1 SEK = 83.6468 CLP
27 May 2024 1 CLP = 0.0118 SEK 1 SEK = 84.9068 CLP
28 May 2024 1 CLP = 0.0117 SEK 1 SEK = 85.3584 CLP
29 May 2024 1 CLP = 0.0118 SEK 1 SEK = 84.6947 CLP
30 May 2024 1 CLP = 0.0116 SEK 1 SEK = 85.9192 CLP
31 May 2024 1 CLP = 0.0115 SEK 1 SEK = 87.2106 CLP

Jun 2024

DateCLP-SEKSEK-CLP
01 Jun 2024 1 CLP = 0.0115 SEK 1 SEK = 86.9762 CLP
02 Jun 2024 1 CLP = 0.0115 SEK 1 SEK = 86.9762 CLP
03 Jun 2024 1 CLP = 0.0114 SEK 1 SEK = 87.3901 CLP
04 Jun 2024 1 CLP = 0.0115 SEK 1 SEK = 86.6125 CLP
05 Jun 2024 1 CLP = 0.0115 SEK 1 SEK = 86.8695 CLP
06 Jun 2024 1 CLP = 0.0114 SEK 1 SEK = 87.545 CLP
07 Jun 2024 1 CLP = 0.0114 SEK 1 SEK = 87.5779 CLP
08 Jun 2024 1 CLP = 0.0116 SEK 1 SEK = 86.3033 CLP
09 Jun 2024 1 CLP = 0.0116 SEK 1 SEK = 86.3033 CLP
10 Jun 2024 1 CLP = 0.0115 SEK 1 SEK = 87.2966 CLP
11 Jun 2024 1 CLP = 0.0113 SEK 1 SEK = 88.1958 CLP
12 Jun 2024 1 CLP = 0.0113 SEK 1 SEK = 88.501 CLP
13 Jun 2024 1 CLP = 0.0114 SEK 1 SEK = 88.084 CLP
14 Jun 2024 1 CLP = 0.0115 SEK 1 SEK = 87.1393 CLP
15 Jun 2024 1 CLP = 0.0116 SEK 1 SEK = 86.1288 CLP
16 Jun 2024 1 CLP = 0.0116 SEK 1 SEK = 86.1288 CLP
17 Jun 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0033 CLP
18 Jun 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1929 CLP
19 Jun 2024 1 CLP = 0.0112 SEK 1 SEK = 89.505 CLP
20 Jun 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1789 CLP
21 Jun 2024 1 CLP = 0.0113 SEK 1 SEK = 88.5224 CLP
22 Jun 2024 1 CLP = 0.0113 SEK 1 SEK = 88.5088 CLP
23 Jun 2024 1 CLP = 0.0113 SEK 1 SEK = 88.5088 CLP
24 Jun 2024 1 CLP = 0.0111 SEK 1 SEK = 89.761 CLP
25 Jun 2024 1 CLP = 0.0111 SEK 1 SEK = 90.3674 CLP
26 Jun 2024 1 CLP = 0.0112 SEK 1 SEK = 88.9972 CLP
27 Jun 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7712 CLP
28 Jun 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7322 CLP
29 Jun 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2484 CLP
30 Jun 2024 1 CLP = 0.0111 SEK 1 SEK = 90.0845 CLP

Jul 2024

DateCLP-SEKSEK-CLP
01 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.814 CLP
02 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8868 CLP
03 Jul 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3275 CLP
04 Jul 2024 1 CLP = 0.0112 SEK 1 SEK = 89.5062 CLP
05 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8003 CLP
06 Jul 2024 1 CLP = 0.0112 SEK 1 SEK = 89.0012 CLP
07 Jul 2024 1 CLP = 0.0112 SEK 1 SEK = 89.0012 CLP
08 Jul 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1953 CLP
09 Jul 2024 1 CLP = 0.0112 SEK 1 SEK = 89.0601 CLP
10 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0866 CLP
11 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.2268 CLP
12 Jul 2024 1 CLP = 0.0116 SEK 1 SEK = 86.4593 CLP
13 Jul 2024 1 CLP = 0.0118 SEK 1 SEK = 84.9752 CLP
14 Jul 2024 1 CLP = 0.0115 SEK 1 SEK = 86.5977 CLP
15 Jul 2024 1 CLP = 0.0117 SEK 1 SEK = 85.5713 CLP
16 Jul 2024 1 CLP = 0.0117 SEK 1 SEK = 85.7931 CLP
17 Jul 2024 1 CLP = 0.0116 SEK 1 SEK = 86.5474 CLP
18 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.8821 CLP
19 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.6494 CLP
20 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.1793 CLP
21 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.197 CLP
22 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.7209 CLP
23 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.7833 CLP
24 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.9221 CLP
25 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.6084 CLP
26 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.4981 CLP
27 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.6825 CLP
28 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.7396 CLP
29 Jul 2024 1 CLP = 0.0114 SEK 1 SEK = 87.8502 CLP
30 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.509 CLP
31 Jul 2024 1 CLP = 0.0113 SEK 1 SEK = 88.695 CLP

Aug 2024

DateCLP-SEKSEK-CLP
01 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.1661 CLP
02 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.7188 CLP
03 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.4247 CLP
04 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.4247 CLP
05 Aug 2024 1 CLP = 0.0109 SEK 1 SEK = 91.347 CLP
06 Aug 2024 1 CLP = 0.0111 SEK 1 SEK = 89.9355 CLP
07 Aug 2024 1 CLP = 0.0111 SEK 1 SEK = 90.1096 CLP
08 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.5577 CLP
09 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8861 CLP
10 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.669 CLP
11 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8686 CLP
12 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.2838 CLP
13 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.6833 CLP
14 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3582 CLP
15 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2897 CLP
16 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.7939 CLP
17 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 88.9926 CLP
18 Aug 2024 1 CLP = 0.0114 SEK 1 SEK = 87.702 CLP
19 Aug 2024 1 CLP = 0.0111 SEK 1 SEK = 89.9613 CLP
20 Aug 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7857 CLP
21 Aug 2024 1 CLP = 0.0111 SEK 1 SEK = 90.302 CLP
22 Aug 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7398 CLP
23 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.255 CLP
24 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.6352 CLP
25 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.6036 CLP
26 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1454 CLP
27 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 88.902 CLP
28 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2209 CLP
29 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3277 CLP
30 Aug 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2758 CLP
31 Aug 2024 1 CLP = 0.0113 SEK 1 SEK = 88.1903 CLP

Sep 2024

DateCLP-SEKSEK-CLP
01 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 88.9568 CLP
02 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 88.9609 CLP
03 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1646 CLP
04 Sep 2024 1 CLP = 0.0111 SEK 1 SEK = 90.2066 CLP
05 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.8377 CLP
06 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 92.0174 CLP
07 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.8001 CLP
08 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.5664 CLP
09 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.8932 CLP
10 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 91.0404 CLP
11 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.4808 CLP
12 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.6652 CLP
13 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.9194 CLP
14 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 91.01 CLP
15 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.9242 CLP
16 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 91.1985 CLP
17 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.9936 CLP
18 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.5125 CLP
19 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.7577 CLP
20 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.374 CLP
21 Sep 2024 1 CLP = 0.0109 SEK 1 SEK = 91.4986 CLP
22 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 91.2776 CLP
23 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.8283 CLP
24 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.5803 CLP
25 Sep 2024 1 CLP = 0.011 SEK 1 SEK = 90.5427 CLP
26 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 89.5773 CLP
27 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 89.4687 CLP
28 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1097 CLP
29 Sep 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1097 CLP
30 Sep 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8274 CLP

Oct 2024

DateCLP-SEKSEK-CLP
01 Oct 2024 1 CLP = 0.0113 SEK 1 SEK = 88.4776 CLP
02 Oct 2024 1 CLP = 0.0114 SEK 1 SEK = 88.0956 CLP
03 Oct 2024 1 CLP = 0.0113 SEK 1 SEK = 88.8636 CLP
04 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.5734 CLP
05 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2282 CLP
06 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2282 CLP
07 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3821 CLP
08 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 90.0001 CLP
09 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 90.1049 CLP
10 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7408 CLP
11 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3606 CLP
12 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.6945 CLP
13 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.6945 CLP
14 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 88.9003 CLP
15 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.5169 CLP
16 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 90.1144 CLP
17 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3267 CLP
18 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.764 CLP
19 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.6865 CLP
20 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.6865 CLP
21 Oct 2024 1 CLP = 0.011 SEK 1 SEK = 90.5191 CLP
22 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 90.2228 CLP
23 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.9095 CLP
24 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2547 CLP
25 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.538 CLP
26 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2472 CLP
27 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.2472 CLP
28 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3188 CLP
29 Oct 2024 1 CLP = 0.0113 SEK 1 SEK = 88.5081 CLP
30 Oct 2024 1 CLP = 0.0112 SEK 1 SEK = 89.0568 CLP
31 Oct 2024 1 CLP = 0.0111 SEK 1 SEK = 89.9671 CLP

Nov 2024

DateCLP-SEKSEK-CLP
01 Nov 2024 1 CLP = 0.0111 SEK 1 SEK = 90.0702 CLP
02 Nov 2024 1 CLP = 0.011 SEK 1 SEK = 90.6662 CLP
03 Nov 2024 1 CLP = 0.011 SEK 1 SEK = 90.5871 CLP
04 Nov 2024 1 CLP = 0.0111 SEK 1 SEK = 89.7644 CLP
05 Nov 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1082 CLP
06 Nov 2024 1 CLP = 0.0113 SEK 1 SEK = 88.4685 CLP
07 Nov 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1482 CLP
08 Nov 2024 1 CLP = 0.0112 SEK 1 SEK = 89.3656 CLP
09 Nov 2024 1 CLP = 0.0113 SEK 1 SEK = 88.6704 CLP
10 Nov 2024 1 CLP = 0.0113 SEK 1 SEK = 88.6704 CLP
11 Nov 2024 1 CLP = 0.0112 SEK 1 SEK = 89.1885 CLP
12 Nov 2024 1 CLP = 0.0111 SEK 1 SEK = 90.2359 CLP
13 Nov 2024 1 CLP = 0.0111 SEK 1 SEK = 90.2934 CLP
14 Nov 2024 1 CLP = 0.0113 SEK 1 SEK = 88.4717 CLP
15 Nov 2024 1 CLP = 0.0113 SEK 1 SEK = 88.688 CLP

CLP-SEK and SEK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats