> CLP-SBD and SBD-CLP exchange rates - 2024

CLP-SBD and SBD-CLP exchange rates - 2024

CLP-SBD and SBD-CLP exchange rates

Check below the exchange rates for CLP-SBD and SBD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.009 SBD

1 SBD = 111.2535 CLP

1Y 2Y 3Y

CLP to SBDSBD to CLP

Jan 2024

Date	CLP-SBD	SBD-CLP
01 Jan 2024	1 CLP = 0.0095 SBD	1 SBD = 105.0739 CLP
02 Jan 2024	1 CLP = 0.0096 SBD	1 SBD = 103.9964 CLP
03 Jan 2024	1 CLP = 0.0095 SBD	1 SBD = 105.2616 CLP
04 Jan 2024	1 CLP = 0.0095 SBD	1 SBD = 104.7914 CLP
05 Jan 2024	1 CLP = 0.0094 SBD	1 SBD = 106.8961 CLP
06 Jan 2024	1 CLP = 0.0095 SBD	1 SBD = 105.3324 CLP
07 Jan 2024	1 CLP = 0.0095 SBD	1 SBD = 105.3324 CLP
08 Jan 2024	1 CLP = 0.0094 SBD	1 SBD = 106.7431 CLP
09 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.443 CLP
10 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2888 CLP
11 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 108.044 CLP
12 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1646 CLP
13 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8316 CLP
14 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8316 CLP
15 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2676 CLP
16 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 108.476 CLP
17 Jan 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7376 CLP
18 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 109.2044 CLP
19 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9031 CLP
20 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6036 CLP
21 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6036 CLP
22 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.4067 CLP
23 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4004 CLP
24 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0976 CLP
25 Jan 2024	1 CLP = 0.0092 SBD	1 SBD = 109.1179 CLP
26 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.872 CLP
27 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6403 CLP
28 Jan 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6403 CLP
29 Jan 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5415 CLP
30 Jan 2024	1 CLP = 0.009 SBD	1 SBD = 110.7206 CLP
31 Jan 2024	1 CLP = 0.009 SBD	1 SBD = 110.9163 CLP

Feb 2024

Date	CLP-SBD	SBD-CLP
01 Feb 2024	1 CLP = 0.009 SBD	1 SBD = 111.0499 CLP
02 Feb 2024	1 CLP = 0.009 SBD	1 SBD = 110.9501 CLP
03 Feb 2024	1 CLP = 0.009 SBD	1 SBD = 111.4147 CLP
04 Feb 2024	1 CLP = 0.009 SBD	1 SBD = 111.4147 CLP
05 Feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4567 CLP
06 Feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.1778 CLP
07 Feb 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0771 CLP
08 Feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0099 CLP
09 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5806 CLP
10 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6848 CLP
11 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6848 CLP
12 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4936 CLP
13 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4978 CLP
14 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3692 CLP
15 Feb 2024	1 CLP = 0.0088 SBD	1 SBD = 114.0376 CLP
16 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8377 CLP
17 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.1947 CLP
18 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3397 CLP
19 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.3542 CLP
20 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3001 CLP
21 Feb 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2154 CLP
22 Feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8374 CLP
23 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.4055 CLP
24 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.134 CLP
25 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.134 CLP
26 Feb 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0443 CLP
27 Feb 2024	1 CLP = 0.0086 SBD	1 SBD = 116.4139 CLP
28 Feb 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6411 CLP
29 Feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5114 CLP

Mar 2024

Date	CLP-SBD	SBD-CLP
01 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8514 CLP
02 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0995 CLP
03 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0995 CLP
04 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6186 CLP
05 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8992 CLP
06 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0609 CLP
07 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2629 CLP
08 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.7639 CLP
09 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2648 CLP
10 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2648 CLP
11 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2593 CLP
12 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3358 CLP
13 Mar 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7781 CLP
14 Mar 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6152 CLP
15 Mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.65 CLP
16 Mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.3446 CLP
17 Mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.3446 CLP
18 Mar 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2016 CLP
19 Mar 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7917 CLP
20 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6966 CLP
21 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5455 CLP
22 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7767 CLP
23 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.655 CLP
24 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.655 CLP
25 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7802 CLP
26 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6256 CLP
27 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.867 CLP
28 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.9608 CLP
29 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.2818 CLP
30 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5244 CLP
31 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5244 CLP

Apr 2024

Date	CLP-SBD	SBD-CLP
01 Apr 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0197 CLP
02 Apr 2024	1 CLP = 0.0086 SBD	1 SBD = 116.1879 CLP
03 Apr 2024	1 CLP = 0.0087 SBD	1 SBD = 114.7294 CLP
04 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2913 CLP
05 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.1186 CLP
06 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 110.8878 CLP
07 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 110.8878 CLP
08 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2997 CLP
09 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.4555 CLP
10 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 110.9113 CLP
11 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.4697 CLP
12 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5843 CLP
13 Apr 2024	1 CLP = 0.0088 SBD	1 SBD = 113.7521 CLP
14 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5676 CLP
15 Apr 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1131 CLP
16 Apr 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7768 CLP
17 Apr 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4648 CLP
18 Apr 2024	1 CLP = 0.0087 SBD	1 SBD = 115.2341 CLP
19 Apr 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4642 CLP
20 Apr 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1295 CLP
21 Apr 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1295 CLP
22 Apr 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2501 CLP
23 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2754 CLP
24 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8895 CLP
25 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.4295 CLP
26 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8666 CLP
27 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3243 CLP
28 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3243 CLP
29 Apr 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8501 CLP
30 Apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.306 CLP

May 2024

Date	CLP-SBD	SBD-CLP
01 May 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2455 CLP
02 May 2024	1 CLP = 0.0088 SBD	1 SBD = 113.3122 CLP
03 May 2024	1 CLP = 0.009 SBD	1 SBD = 111.164 CLP
04 May 2024	1 CLP = 0.009 SBD	1 SBD = 111.1716 CLP
05 May 2024	1 CLP = 0.009 SBD	1 SBD = 111.1716 CLP
06 May 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4868 CLP
07 May 2024	1 CLP = 0.0092 SBD	1 SBD = 109.2642 CLP
08 May 2024	1 CLP = 0.0091 SBD	1 SBD = 110.134 CLP
09 May 2024	1 CLP = 0.009 SBD	1 SBD = 110.6732 CLP
10 May 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6054 CLP
11 May 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0102 CLP
12 May 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0825 CLP
13 May 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0033 CLP
14 May 2024	1 CLP = 0.0092 SBD	1 SBD = 108.7725 CLP
15 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.4249 CLP
16 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.1266 CLP
17 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.0873 CLP
18 May 2024	1 CLP = 0.0095 SBD	1 SBD = 105.5337 CLP
19 May 2024	1 CLP = 0.0095 SBD	1 SBD = 105.5337 CLP
20 May 2024	1 CLP = 0.0095 SBD	1 SBD = 105.2932 CLP
21 May 2024	1 CLP = 0.0095 SBD	1 SBD = 104.738 CLP
22 May 2024	1 CLP = 0.0096 SBD	1 SBD = 104.39 CLP
23 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.9273 CLP
24 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3074 CLP
25 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2289 CLP
26 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2289 CLP
27 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.6113 CLP
28 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.1299 CLP
29 May 2024	1 CLP = 0.0094 SBD	1 SBD = 105.9098 CLP
30 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8098 CLP
31 May 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1126 CLP

Jun 2024

Date	CLP-SBD	SBD-CLP
01 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0829 CLP
02 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0829 CLP
03 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2127 CLP
04 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 107.0893 CLP
05 Jun 2024	1 CLP = 0.0094 SBD	1 SBD = 106.7708 CLP
06 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3523 CLP
07 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 107.1547 CLP
08 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7426 CLP
09 Jun 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7426 CLP
10 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4302 CLP
11 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5229 CLP
12 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.9451 CLP
13 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.3829 CLP
14 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.6602 CLP
15 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2193 CLP
16 Jun 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2193 CLP
17 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6472 CLP
18 Jun 2024	1 CLP = 0.009 SBD	1 SBD = 110.9218 CLP
19 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 110.2298 CLP
20 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7357 CLP
21 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4356 CLP
22 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0021 CLP
23 Jun 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0021 CLP
24 Jun 2024	1 CLP = 0.009 SBD	1 SBD = 111.3757 CLP
25 Jun 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0156 CLP
26 Jun 2024	1 CLP = 0.009 SBD	1 SBD = 111.5882 CLP
27 Jun 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7388 CLP
28 Jun 2024	1 CLP = 0.0089 SBD	1 SBD = 112.8515 CLP
29 Jun 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2175 CLP
30 Jun 2024	1 CLP = 0.0088 SBD	1 SBD = 113.1725 CLP

Jul 2024

Date	CLP-SBD	SBD-CLP
01 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.3903 CLP
02 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0744 CLP
03 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9156 CLP
04 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.3699 CLP
05 Jul 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4199 CLP
06 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 110.5281 CLP
07 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 110.5281 CLP
08 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.047 CLP
09 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.5152 CLP
10 Jul 2024	1 CLP = 0.0091 SBD	1 SBD = 110.1057 CLP
11 Jul 2024	1 CLP = 0.0091 SBD	1 SBD = 110.1821 CLP
12 Jul 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1259 CLP
13 Jul 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3404 CLP
14 Jul 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0371 CLP
15 Jul 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2728 CLP
16 Jul 2024	1 CLP = 0.0093 SBD	1 SBD = 107.5115 CLP
17 Jul 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6925 CLP
18 Jul 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6635 CLP
19 Jul 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4722 CLP
20 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.3498 CLP
21 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.3498 CLP
22 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1216 CLP
23 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.5718 CLP
24 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8046 CLP
25 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1314 CLP
26 Jul 2024	1 CLP = 0.009 SBD	1 SBD = 111.5674 CLP
27 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9443 CLP
28 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9443 CLP
29 Jul 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3521 CLP
30 Jul 2024	1 CLP = 0.0088 SBD	1 SBD = 113.5629 CLP
31 Jul 2024	1 CLP = 0.0088 SBD	1 SBD = 113.6301 CLP

Aug 2024

Date	CLP-SBD	SBD-CLP
01 Aug 2024	1 CLP = 0.009 SBD	1 SBD = 111.5605 CLP
02 Aug 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9202 CLP
03 Aug 2024	1 CLP = 0.009 SBD	1 SBD = 111.1636 CLP
04 Aug 2024	1 CLP = 0.009 SBD	1 SBD = 111.1636 CLP
05 Aug 2024	1 CLP = 0.0089 SBD	1 SBD = 112.9354 CLP
06 Aug 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1899 CLP
07 Aug 2024	1 CLP = 0.009 SBD	1 SBD = 110.7351 CLP
08 Aug 2024	1 CLP = 0.009 SBD	1 SBD = 110.6494 CLP
09 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4449 CLP
10 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.9617 CLP
11 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.2375 CLP
12 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5698 CLP
13 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0232 CLP
14 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.461 CLP
15 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7019 CLP
16 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5972 CLP
17 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.627 CLP
18 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.627 CLP
19 Aug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4254 CLP
20 Aug 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8718 CLP
21 Aug 2024	1 CLP = 0.0092 SBD	1 SBD = 108.5911 CLP
22 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.407 CLP
23 Aug 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0222 CLP
24 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9002 CLP
25 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9002 CLP
26 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6534 CLP
27 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3841 CLP
28 Aug 2024	1 CLP = 0.0092 SBD	1 SBD = 108.274 CLP
29 Aug 2024	1 CLP = 0.0092 SBD	1 SBD = 108.5138 CLP
30 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7248 CLP
31 Aug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8232 CLP

Sep 2024

Date	CLP-SBD	SBD-CLP
01 Sep 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8232 CLP
02 Sep 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7331 CLP
03 Sep 2024	1 CLP = 0.0092 SBD	1 SBD = 108.3501 CLP
04 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 110.7363 CLP
05 Sep 2024	1 CLP = 0.0088 SBD	1 SBD = 113.056 CLP
06 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 112.8581 CLP
07 Sep 2024	1 CLP = 0.0088 SBD	1 SBD = 113.3026 CLP
08 Sep 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0141 CLP
09 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 112.9672 CLP
10 Sep 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0171 CLP
11 Sep 2024	1 CLP = 0.0088 SBD	1 SBD = 113.6522 CLP
12 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7473 CLP
13 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 111.323 CLP
14 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 111.2223 CLP
15 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 111.2223 CLP
16 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 110.8331 CLP
17 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 110.9803 CLP
18 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9597 CLP
19 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9272 CLP
20 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0907 CLP
21 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0329 CLP
22 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7624 CLP
23 Sep 2024	1 CLP = 0.0089 SBD	1 SBD = 111.774 CLP
24 Sep 2024	1 CLP = 0.009 SBD	1 SBD = 110.6813 CLP
25 Sep 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0722 CLP
26 Sep 2024	1 CLP = 0.0092 SBD	1 SBD = 109.1546 CLP
27 Sep 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8499 CLP
28 Sep 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4301 CLP
29 Sep 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4301 CLP
30 Sep 2024	1 CLP = 0.0092 SBD	1 SBD = 108.184 CLP

Oct 2024

Date	CLP-SBD	SBD-CLP
01 Oct 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0486 CLP
02 Oct 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8988 CLP
03 Oct 2024	1 CLP = 0.0091 SBD	1 SBD = 110.3004 CLP
04 Oct 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4201 CLP
05 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7421 CLP
06 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7421 CLP
07 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7323 CLP
08 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3761 CLP
09 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.6224 CLP
10 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.6591 CLP
11 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2355 CLP
12 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0888 CLP
13 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.554 CLP
14 Oct 2024	1 CLP = 0.009 SBD	1 SBD = 111.6381 CLP
15 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7874 CLP
16 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5917 CLP
17 Oct 2024	1 CLP = 0.0089 SBD	1 SBD = 112.506 CLP
18 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.258 CLP
19 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2278 CLP
20 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2278 CLP
21 Oct 2024	1 CLP = 0.0087 SBD	1 SBD = 114.334 CLP
22 Oct 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5249 CLP
23 Oct 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0578 CLP
24 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8714 CLP
25 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4036 CLP
26 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.507 CLP
27 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.507 CLP
28 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4012 CLP
29 Oct 2024	1 CLP = 0.0088 SBD	1 SBD = 113.5504 CLP
30 Oct 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3213 CLP
31 Oct 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6507 CLP

Nov 2024

Date	CLP-SBD	SBD-CLP
01 Nov 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6087 CLP
02 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5202 CLP
03 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.4193 CLP
04 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.216 CLP
05 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8536 CLP
06 Nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0504 CLP
07 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0481 CLP
08 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.3103 CLP
09 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 114.9571 CLP
10 Nov 2024	1 CLP = 0.0087 SBD	1 SBD = 114.9571 CLP
11 Nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.3899 CLP
12 Nov 2024	1 CLP = 0.0085 SBD	1 SBD = 117.5997 CLP
13 Nov 2024	1 CLP = 0.0085 SBD	1 SBD = 117.8972 CLP
14 Nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2454 CLP
15 Nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.3707 CLP

CLP-SBD and SBD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News