currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-RWF and RWF-CLP exchange rates - 2024

CLP-RWF and RWF-CLP exchange rates - 2024

CLP-RWF and RWF-CLP exchange rates

Check below the exchange rates for CLP-RWF and RWF-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 1.396 RWF
1 RWF = 0.7163 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-RWFRWF-CLP
01 Jan 2024 1 CLP = 1.426 RWF 1 RWF = 0.7012 CLP
02 Jan 2024 1 CLP = 1.4387 RWF 1 RWF = 0.6951 CLP
03 Jan 2024 1 CLP = 1.4235 RWF 1 RWF = 0.7025 CLP
04 Jan 2024 1 CLP = 1.4328 RWF 1 RWF = 0.6979 CLP
05 Jan 2024 1 CLP = 1.4063 RWF 1 RWF = 0.7111 CLP
06 Jan 2024 1 CLP = 1.4156 RWF 1 RWF = 0.7064 CLP
07 Jan 2024 1 CLP = 1.4156 RWF 1 RWF = 0.7064 CLP
08 Jan 2024 1 CLP = 1.407 RWF 1 RWF = 0.7107 CLP
09 Jan 2024 1 CLP = 1.3917 RWF 1 RWF = 0.7186 CLP
10 Jan 2024 1 CLP = 1.3814 RWF 1 RWF = 0.7239 CLP
11 Jan 2024 1 CLP = 1.385 RWF 1 RWF = 0.722 CLP
12 Jan 2024 1 CLP = 1.4056 RWF 1 RWF = 0.7115 CLP
13 Jan 2024 1 CLP = 1.4119 RWF 1 RWF = 0.7083 CLP
14 Jan 2024 1 CLP = 1.4119 RWF 1 RWF = 0.7083 CLP
15 Jan 2024 1 CLP = 1.3963 RWF 1 RWF = 0.7162 CLP
16 Jan 2024 1 CLP = 1.3858 RWF 1 RWF = 0.7216 CLP
17 Jan 2024 1 CLP = 1.3702 RWF 1 RWF = 0.7298 CLP
18 Jan 2024 1 CLP = 1.3982 RWF 1 RWF = 0.7152 CLP
19 Jan 2024 1 CLP = 1.413 RWF 1 RWF = 0.7077 CLP
20 Jan 2024 1 CLP = 1.4125 RWF 1 RWF = 0.708 CLP
21 Jan 2024 1 CLP = 1.4125 RWF 1 RWF = 0.708 CLP
22 Jan 2024 1 CLP = 1.4183 RWF 1 RWF = 0.7051 CLP
23 Jan 2024 1 CLP = 1.4163 RWF 1 RWF = 0.7061 CLP
24 Jan 2024 1 CLP = 1.392 RWF 1 RWF = 0.7184 CLP
25 Jan 2024 1 CLP = 1.4054 RWF 1 RWF = 0.7116 CLP
26 Jan 2024 1 CLP = 1.3956 RWF 1 RWF = 0.7165 CLP
27 Jan 2024 1 CLP = 1.4002 RWF 1 RWF = 0.7142 CLP
28 Jan 2024 1 CLP = 1.4002 RWF 1 RWF = 0.7142 CLP
29 Jan 2024 1 CLP = 1.3741 RWF 1 RWF = 0.7277 CLP
30 Jan 2024 1 CLP = 1.3621 RWF 1 RWF = 0.7342 CLP
31 Jan 2024 1 CLP = 1.3605 RWF 1 RWF = 0.735 CLP

Feb 2024

DateCLP-RWFRWF-CLP
01 Feb 2024 1 CLP = 1.3577 RWF 1 RWF = 0.7366 CLP
02 Feb 2024 1 CLP = 1.3631 RWF 1 RWF = 0.7336 CLP
03 Feb 2024 1 CLP = 1.3632 RWF 1 RWF = 0.7336 CLP
04 Feb 2024 1 CLP = 1.3632 RWF 1 RWF = 0.7336 CLP
05 Feb 2024 1 CLP = 1.3298 RWF 1 RWF = 0.752 CLP
06 Feb 2024 1 CLP = 1.3447 RWF 1 RWF = 0.7437 CLP
07 Feb 2024 1 CLP = 1.3444 RWF 1 RWF = 0.7438 CLP
08 Feb 2024 1 CLP = 1.3338 RWF 1 RWF = 0.7498 CLP
09 Feb 2024 1 CLP = 1.3145 RWF 1 RWF = 0.7608 CLP
10 Feb 2024 1 CLP = 1.31 RWF 1 RWF = 0.7634 CLP
11 Feb 2024 1 CLP = 1.31 RWF 1 RWF = 0.7634 CLP
12 Feb 2024 1 CLP = 1.3124 RWF 1 RWF = 0.762 CLP
13 Feb 2024 1 CLP = 1.3155 RWF 1 RWF = 0.7602 CLP
14 Feb 2024 1 CLP = 1.3192 RWF 1 RWF = 0.758 CLP
15 Feb 2024 1 CLP = 1.3225 RWF 1 RWF = 0.7562 CLP
16 Feb 2024 1 CLP = 1.3139 RWF 1 RWF = 0.7611 CLP
17 Feb 2024 1 CLP = 1.31 RWF 1 RWF = 0.7634 CLP
18 Feb 2024 1 CLP = 1.3204 RWF 1 RWF = 0.7574 CLP
19 Feb 2024 1 CLP = 1.3084 RWF 1 RWF = 0.7643 CLP
20 Feb 2024 1 CLP = 1.3216 RWF 1 RWF = 0.7567 CLP
21 Feb 2024 1 CLP = 1.3208 RWF 1 RWF = 0.7571 CLP
22 Feb 2024 1 CLP = 1.3161 RWF 1 RWF = 0.7598 CLP
23 Feb 2024 1 CLP = 1.3004 RWF 1 RWF = 0.769 CLP
24 Feb 2024 1 CLP = 1.302 RWF 1 RWF = 0.768 CLP
25 Feb 2024 1 CLP = 1.302 RWF 1 RWF = 0.768 CLP
26 Feb 2024 1 CLP = 1.3151 RWF 1 RWF = 0.7604 CLP
27 Feb 2024 1 CLP = 1.2961 RWF 1 RWF = 0.7716 CLP
28 Feb 2024 1 CLP = 1.302 RWF 1 RWF = 0.768 CLP
29 Feb 2024 1 CLP = 1.3042 RWF 1 RWF = 0.7667 CLP

Mar 2024

DateCLP-RWFRWF-CLP
01 Mar 2024 1 CLP = 1.3361 RWF 1 RWF = 0.7484 CLP
02 Mar 2024 1 CLP = 1.3433 RWF 1 RWF = 0.7444 CLP
03 Mar 2024 1 CLP = 1.3433 RWF 1 RWF = 0.7444 CLP
04 Mar 2024 1 CLP = 1.3162 RWF 1 RWF = 0.7598 CLP
05 Mar 2024 1 CLP = 1.3137 RWF 1 RWF = 0.7612 CLP
06 Mar 2024 1 CLP = 1.3157 RWF 1 RWF = 0.7601 CLP
07 Mar 2024 1 CLP = 1.2987 RWF 1 RWF = 0.77 CLP
08 Mar 2024 1 CLP = 1.3293 RWF 1 RWF = 0.7523 CLP
09 Mar 2024 1 CLP = 1.3338 RWF 1 RWF = 0.7497 CLP
10 Mar 2024 1 CLP = 1.3338 RWF 1 RWF = 0.7497 CLP
11 Mar 2024 1 CLP = 1.3301 RWF 1 RWF = 0.7518 CLP
12 Mar 2024 1 CLP = 1.3303 RWF 1 RWF = 0.7517 CLP
13 Mar 2024 1 CLP = 1.3387 RWF 1 RWF = 0.747 CLP
14 Mar 2024 1 CLP = 1.3582 RWF 1 RWF = 0.7362 CLP
15 Mar 2024 1 CLP = 1.368 RWF 1 RWF = 0.731 CLP
16 Mar 2024 1 CLP = 1.3674 RWF 1 RWF = 0.7313 CLP
17 Mar 2024 1 CLP = 1.3674 RWF 1 RWF = 0.7313 CLP
18 Mar 2024 1 CLP = 1.3609 RWF 1 RWF = 0.7348 CLP
19 Mar 2024 1 CLP = 1.3434 RWF 1 RWF = 0.7444 CLP
20 Mar 2024 1 CLP = 1.3149 RWF 1 RWF = 0.7605 CLP
21 Mar 2024 1 CLP = 1.3261 RWF 1 RWF = 0.7541 CLP
22 Mar 2024 1 CLP = 1.3116 RWF 1 RWF = 0.7624 CLP
23 Mar 2024 1 CLP = 1.3089 RWF 1 RWF = 0.764 CLP
24 Mar 2024 1 CLP = 1.3089 RWF 1 RWF = 0.764 CLP
25 Mar 2024 1 CLP = 1.3131 RWF 1 RWF = 0.7615 CLP
26 Mar 2024 1 CLP = 1.3156 RWF 1 RWF = 0.7601 CLP
27 Mar 2024 1 CLP = 1.3118 RWF 1 RWF = 0.7623 CLP
28 Mar 2024 1 CLP = 1.3096 RWF 1 RWF = 0.7636 CLP
29 Mar 2024 1 CLP = 1.3117 RWF 1 RWF = 0.7624 CLP
30 Mar 2024 1 CLP = 1.3116 RWF 1 RWF = 0.7624 CLP
31 Mar 2024 1 CLP = 1.3116 RWF 1 RWF = 0.7624 CLP

Apr 2024

DateCLP-RWFRWF-CLP
01 Apr 2024 1 CLP = 1.3185 RWF 1 RWF = 0.7584 CLP
02 Apr 2024 1 CLP = 1.3058 RWF 1 RWF = 0.7658 CLP
03 Apr 2024 1 CLP = 1.3257 RWF 1 RWF = 0.7543 CLP
04 Apr 2024 1 CLP = 1.3515 RWF 1 RWF = 0.7399 CLP
05 Apr 2024 1 CLP = 1.3664 RWF 1 RWF = 0.7319 CLP
06 Apr 2024 1 CLP = 1.3674 RWF 1 RWF = 0.7313 CLP
07 Apr 2024 1 CLP = 1.3674 RWF 1 RWF = 0.7313 CLP
08 Apr 2024 1 CLP = 1.3534 RWF 1 RWF = 0.7389 CLP
09 Apr 2024 1 CLP = 1.3624 RWF 1 RWF = 0.734 CLP
10 Apr 2024 1 CLP = 1.3682 RWF 1 RWF = 0.7309 CLP
11 Apr 2024 1 CLP = 1.3485 RWF 1 RWF = 0.7415 CLP
12 Apr 2024 1 CLP = 1.3471 RWF 1 RWF = 0.7423 CLP
13 Apr 2024 1 CLP = 1.3427 RWF 1 RWF = 0.7447 CLP
14 Apr 2024 1 CLP = 1.3471 RWF 1 RWF = 0.7423 CLP
15 Apr 2024 1 CLP = 1.3313 RWF 1 RWF = 0.7511 CLP
16 Apr 2024 1 CLP = 1.3128 RWF 1 RWF = 0.7617 CLP
17 Apr 2024 1 CLP = 1.3153 RWF 1 RWF = 0.7603 CLP
18 Apr 2024 1 CLP = 1.3202 RWF 1 RWF = 0.7575 CLP
19 Apr 2024 1 CLP = 1.3309 RWF 1 RWF = 0.7514 CLP
20 Apr 2024 1 CLP = 1.3357 RWF 1 RWF = 0.7487 CLP
21 Apr 2024 1 CLP = 1.3357 RWF 1 RWF = 0.7487 CLP
22 Apr 2024 1 CLP = 1.3504 RWF 1 RWF = 0.7405 CLP
23 Apr 2024 1 CLP = 1.3537 RWF 1 RWF = 0.7387 CLP
24 Apr 2024 1 CLP = 1.3495 RWF 1 RWF = 0.741 CLP
25 Apr 2024 1 CLP = 1.3571 RWF 1 RWF = 0.7369 CLP
26 Apr 2024 1 CLP = 1.3607 RWF 1 RWF = 0.7349 CLP
27 Apr 2024 1 CLP = 1.3592 RWF 1 RWF = 0.7357 CLP
28 Apr 2024 1 CLP = 1.3592 RWF 1 RWF = 0.7357 CLP
29 Apr 2024 1 CLP = 1.3619 RWF 1 RWF = 0.7343 CLP
30 Apr 2024 1 CLP = 1.3688 RWF 1 RWF = 0.7306 CLP

May 2024

DateCLP-RWFRWF-CLP
01 May 2024 1 CLP = 1.3441 RWF 1 RWF = 0.744 CLP
02 May 2024 1 CLP = 1.3444 RWF 1 RWF = 0.7439 CLP
03 May 2024 1 CLP = 1.3681 RWF 1 RWF = 0.7309 CLP
04 May 2024 1 CLP = 1.3671 RWF 1 RWF = 0.7315 CLP
05 May 2024 1 CLP = 1.3671 RWF 1 RWF = 0.7315 CLP
06 May 2024 1 CLP = 1.3781 RWF 1 RWF = 0.7257 CLP
07 May 2024 1 CLP = 1.4015 RWF 1 RWF = 0.7135 CLP
08 May 2024 1 CLP = 1.3819 RWF 1 RWF = 0.7236 CLP
09 May 2024 1 CLP = 1.3899 RWF 1 RWF = 0.7195 CLP
10 May 2024 1 CLP = 1.3969 RWF 1 RWF = 0.7158 CLP
11 May 2024 1 CLP = 1.3918 RWF 1 RWF = 0.7185 CLP
12 May 2024 1 CLP = 1.4024 RWF 1 RWF = 0.713 CLP
13 May 2024 1 CLP = 1.404 RWF 1 RWF = 0.7123 CLP
14 May 2024 1 CLP = 1.403 RWF 1 RWF = 0.7127 CLP
15 May 2024 1 CLP = 1.4159 RWF 1 RWF = 0.7063 CLP
16 May 2024 1 CLP = 1.4328 RWF 1 RWF = 0.6979 CLP
17 May 2024 1 CLP = 1.4397 RWF 1 RWF = 0.6946 CLP
18 May 2024 1 CLP = 1.4398 RWF 1 RWF = 0.6946 CLP
19 May 2024 1 CLP = 1.4398 RWF 1 RWF = 0.6946 CLP
20 May 2024 1 CLP = 1.4498 RWF 1 RWF = 0.6898 CLP
21 May 2024 1 CLP = 1.4565 RWF 1 RWF = 0.6866 CLP
22 May 2024 1 CLP = 1.4808 RWF 1 RWF = 0.6753 CLP
23 May 2024 1 CLP = 1.4468 RWF 1 RWF = 0.6912 CLP
24 May 2024 1 CLP = 1.4466 RWF 1 RWF = 0.6913 CLP
25 May 2024 1 CLP = 1.4453 RWF 1 RWF = 0.6919 CLP
26 May 2024 1 CLP = 1.4453 RWF 1 RWF = 0.6919 CLP
27 May 2024 1 CLP = 1.4449 RWF 1 RWF = 0.6921 CLP
28 May 2024 1 CLP = 1.4405 RWF 1 RWF = 0.6942 CLP
29 May 2024 1 CLP = 1.445 RWF 1 RWF = 0.692 CLP
30 May 2024 1 CLP = 1.4207 RWF 1 RWF = 0.7039 CLP
31 May 2024 1 CLP = 1.4141 RWF 1 RWF = 0.7072 CLP

Jun 2024

DateCLP-RWFRWF-CLP
01 Jun 2024 1 CLP = 1.4141 RWF 1 RWF = 0.7072 CLP
02 Jun 2024 1 CLP = 1.4141 RWF 1 RWF = 0.7072 CLP
03 Jun 2024 1 CLP = 1.4127 RWF 1 RWF = 0.7079 CLP
04 Jun 2024 1 CLP = 1.4321 RWF 1 RWF = 0.6983 CLP
05 Jun 2024 1 CLP = 1.4365 RWF 1 RWF = 0.6961 CLP
06 Jun 2024 1 CLP = 1.4292 RWF 1 RWF = 0.6997 CLP
07 Jun 2024 1 CLP = 1.4305 RWF 1 RWF = 0.6991 CLP
08 Jun 2024 1 CLP = 1.4322 RWF 1 RWF = 0.6982 CLP
09 Jun 2024 1 CLP = 1.4322 RWF 1 RWF = 0.6982 CLP
10 Jun 2024 1 CLP = 1.4255 RWF 1 RWF = 0.7015 CLP
11 Jun 2024 1 CLP = 1.42 RWF 1 RWF = 0.7042 CLP
12 Jun 2024 1 CLP = 1.4149 RWF 1 RWF = 0.7068 CLP
13 Jun 2024 1 CLP = 1.4311 RWF 1 RWF = 0.6987 CLP
14 Jun 2024 1 CLP = 1.4274 RWF 1 RWF = 0.7006 CLP
15 Jun 2024 1 CLP = 1.4295 RWF 1 RWF = 0.6996 CLP
16 Jun 2024 1 CLP = 1.4295 RWF 1 RWF = 0.6996 CLP
17 Jun 2024 1 CLP = 1.4083 RWF 1 RWF = 0.7101 CLP
18 Jun 2024 1 CLP = 1.3906 RWF 1 RWF = 0.7191 CLP
19 Jun 2024 1 CLP = 1.4056 RWF 1 RWF = 0.7115 CLP
20 Jun 2024 1 CLP = 1.409 RWF 1 RWF = 0.7097 CLP
21 Jun 2024 1 CLP = 1.4084 RWF 1 RWF = 0.71 CLP
22 Jun 2024 1 CLP = 1.4088 RWF 1 RWF = 0.7098 CLP
23 Jun 2024 1 CLP = 1.4088 RWF 1 RWF = 0.7098 CLP
24 Jun 2024 1 CLP = 1.3891 RWF 1 RWF = 0.7199 CLP
25 Jun 2024 1 CLP = 1.3998 RWF 1 RWF = 0.7144 CLP
26 Jun 2024 1 CLP = 1.4073 RWF 1 RWF = 0.7106 CLP
27 Jun 2024 1 CLP = 1.3728 RWF 1 RWF = 0.7284 CLP
28 Jun 2024 1 CLP = 1.3718 RWF 1 RWF = 0.729 CLP
29 Jun 2024 1 CLP = 1.3795 RWF 1 RWF = 0.7249 CLP
30 Jun 2024 1 CLP = 1.3665 RWF 1 RWF = 0.7318 CLP

Jul 2024

DateCLP-RWFRWF-CLP
01 Jul 2024 1 CLP = 1.3878 RWF 1 RWF = 0.7206 CLP
02 Jul 2024 1 CLP = 1.3923 RWF 1 RWF = 0.7182 CLP
03 Jul 2024 1 CLP = 1.3955 RWF 1 RWF = 0.7166 CLP
04 Jul 2024 1 CLP = 1.3921 RWF 1 RWF = 0.7183 CLP
05 Jul 2024 1 CLP = 1.4149 RWF 1 RWF = 0.7068 CLP
06 Jul 2024 1 CLP = 1.4103 RWF 1 RWF = 0.709 CLP
07 Jul 2024 1 CLP = 1.4103 RWF 1 RWF = 0.709 CLP
08 Jul 2024 1 CLP = 1.401 RWF 1 RWF = 0.7138 CLP
09 Jul 2024 1 CLP = 1.3913 RWF 1 RWF = 0.7187 CLP
10 Jul 2024 1 CLP = 1.4089 RWF 1 RWF = 0.7098 CLP
11 Jul 2024 1 CLP = 1.4214 RWF 1 RWF = 0.7035 CLP
12 Jul 2024 1 CLP = 1.4355 RWF 1 RWF = 0.6966 CLP
13 Jul 2024 1 CLP = 1.4439 RWF 1 RWF = 0.6926 CLP
14 Jul 2024 1 CLP = 1.4327 RWF 1 RWF = 0.698 CLP
15 Jul 2024 1 CLP = 1.4467 RWF 1 RWF = 0.6912 CLP
16 Jul 2024 1 CLP = 1.4405 RWF 1 RWF = 0.6942 CLP
17 Jul 2024 1 CLP = 1.4373 RWF 1 RWF = 0.6957 CLP
18 Jul 2024 1 CLP = 1.4125 RWF 1 RWF = 0.7079 CLP
19 Jul 2024 1 CLP = 1.4019 RWF 1 RWF = 0.7133 CLP
20 Jul 2024 1 CLP = 1.3904 RWF 1 RWF = 0.7192 CLP
21 Jul 2024 1 CLP = 1.3904 RWF 1 RWF = 0.7192 CLP
22 Jul 2024 1 CLP = 1.3993 RWF 1 RWF = 0.7146 CLP
23 Jul 2024 1 CLP = 1.3874 RWF 1 RWF = 0.7208 CLP
24 Jul 2024 1 CLP = 1.3863 RWF 1 RWF = 0.7213 CLP
25 Jul 2024 1 CLP = 1.3792 RWF 1 RWF = 0.725 CLP
26 Jul 2024 1 CLP = 1.3904 RWF 1 RWF = 0.7192 CLP
27 Jul 2024 1 CLP = 1.3837 RWF 1 RWF = 0.7227 CLP
28 Jul 2024 1 CLP = 1.3837 RWF 1 RWF = 0.7227 CLP
29 Jul 2024 1 CLP = 1.388 RWF 1 RWF = 0.7205 CLP
30 Jul 2024 1 CLP = 1.3919 RWF 1 RWF = 0.7185 CLP
31 Jul 2024 1 CLP = 1.3793 RWF 1 RWF = 0.725 CLP

Aug 2024

DateCLP-RWFRWF-CLP
01 Aug 2024 1 CLP = 1.3933 RWF 1 RWF = 0.7177 CLP
02 Aug 2024 1 CLP = 1.3843 RWF 1 RWF = 0.7224 CLP
03 Aug 2024 1 CLP = 1.3796 RWF 1 RWF = 0.7248 CLP
04 Aug 2024 1 CLP = 1.3796 RWF 1 RWF = 0.7248 CLP
05 Aug 2024 1 CLP = 1.3696 RWF 1 RWF = 0.7301 CLP
06 Aug 2024 1 CLP = 1.3937 RWF 1 RWF = 0.7175 CLP
07 Aug 2024 1 CLP = 1.3996 RWF 1 RWF = 0.7145 CLP
08 Aug 2024 1 CLP = 1.3976 RWF 1 RWF = 0.7155 CLP
09 Aug 2024 1 CLP = 1.4075 RWF 1 RWF = 0.7105 CLP
10 Aug 2024 1 CLP = 1.4145 RWF 1 RWF = 0.7069 CLP
11 Aug 2024 1 CLP = 1.4212 RWF 1 RWF = 0.7036 CLP
12 Aug 2024 1 CLP = 1.4248 RWF 1 RWF = 0.7019 CLP
13 Aug 2024 1 CLP = 1.4109 RWF 1 RWF = 0.7088 CLP
14 Aug 2024 1 CLP = 1.4159 RWF 1 RWF = 0.7062 CLP
15 Aug 2024 1 CLP = 1.4136 RWF 1 RWF = 0.7074 CLP
16 Aug 2024 1 CLP = 1.4453 RWF 1 RWF = 0.6919 CLP
17 Aug 2024 1 CLP = 1.4453 RWF 1 RWF = 0.6919 CLP
18 Aug 2024 1 CLP = 1.4453 RWF 1 RWF = 0.6919 CLP
19 Aug 2024 1 CLP = 1.4245 RWF 1 RWF = 0.702 CLP
20 Aug 2024 1 CLP = 1.4639 RWF 1 RWF = 0.6831 CLP
21 Aug 2024 1 CLP = 1.4628 RWF 1 RWF = 0.6836 CLP
22 Aug 2024 1 CLP = 1.4429 RWF 1 RWF = 0.693 CLP
23 Aug 2024 1 CLP = 1.4429 RWF 1 RWF = 0.693 CLP
24 Aug 2024 1 CLP = 1.4396 RWF 1 RWF = 0.6946 CLP
25 Aug 2024 1 CLP = 1.4396 RWF 1 RWF = 0.6946 CLP
26 Aug 2024 1 CLP = 1.4556 RWF 1 RWF = 0.687 CLP
27 Aug 2024 1 CLP = 1.4768 RWF 1 RWF = 0.6772 CLP
28 Aug 2024 1 CLP = 1.4584 RWF 1 RWF = 0.6857 CLP
29 Aug 2024 1 CLP = 1.4543 RWF 1 RWF = 0.6876 CLP
30 Aug 2024 1 CLP = 1.4558 RWF 1 RWF = 0.6869 CLP
31 Aug 2024 1 CLP = 1.4586 RWF 1 RWF = 0.6856 CLP

Sep 2024

DateCLP-RWFRWF-CLP
01 Sep 2024 1 CLP = 1.4566 RWF 1 RWF = 0.6865 CLP
02 Sep 2024 1 CLP = 1.4618 RWF 1 RWF = 0.6841 CLP
03 Sep 2024 1 CLP = 1.4739 RWF 1 RWF = 0.6785 CLP
04 Sep 2024 1 CLP = 1.4529 RWF 1 RWF = 0.6883 CLP
05 Sep 2024 1 CLP = 1.4375 RWF 1 RWF = 0.6956 CLP
06 Sep 2024 1 CLP = 1.4264 RWF 1 RWF = 0.7011 CLP
07 Sep 2024 1 CLP = 1.4222 RWF 1 RWF = 0.7031 CLP
08 Sep 2024 1 CLP = 1.4258 RWF 1 RWF = 0.7013 CLP
09 Sep 2024 1 CLP = 1.4129 RWF 1 RWF = 0.7078 CLP
10 Sep 2024 1 CLP = 1.4133 RWF 1 RWF = 0.7076 CLP
11 Sep 2024 1 CLP = 1.4327 RWF 1 RWF = 0.698 CLP
12 Sep 2024 1 CLP = 1.4201 RWF 1 RWF = 0.7042 CLP
13 Sep 2024 1 CLP = 1.4232 RWF 1 RWF = 0.7026 CLP
14 Sep 2024 1 CLP = 1.4587 RWF 1 RWF = 0.6856 CLP
15 Sep 2024 1 CLP = 1.4587 RWF 1 RWF = 0.6856 CLP
16 Sep 2024 1 CLP = 1.4631 RWF 1 RWF = 0.6835 CLP
17 Sep 2024 1 CLP = 1.4442 RWF 1 RWF = 0.6924 CLP
18 Sep 2024 1 CLP = 1.4346 RWF 1 RWF = 0.697 CLP
19 Sep 2024 1 CLP = 1.448 RWF 1 RWF = 0.6906 CLP
20 Sep 2024 1 CLP = 1.4482 RWF 1 RWF = 0.6905 CLP
21 Sep 2024 1 CLP = 1.4462 RWF 1 RWF = 0.6914 CLP
22 Sep 2024 1 CLP = 1.4497 RWF 1 RWF = 0.6898 CLP
23 Sep 2024 1 CLP = 1.4523 RWF 1 RWF = 0.6886 CLP
24 Sep 2024 1 CLP = 1.4698 RWF 1 RWF = 0.6803 CLP
25 Sep 2024 1 CLP = 1.4826 RWF 1 RWF = 0.6745 CLP
26 Sep 2024 1 CLP = 1.4916 RWF 1 RWF = 0.6704 CLP
27 Sep 2024 1 CLP = 1.4958 RWF 1 RWF = 0.6685 CLP
28 Sep 2024 1 CLP = 1.4814 RWF 1 RWF = 0.675 CLP
29 Sep 2024 1 CLP = 1.4814 RWF 1 RWF = 0.675 CLP
30 Sep 2024 1 CLP = 1.4939 RWF 1 RWF = 0.6694 CLP

Oct 2024

DateCLP-RWFRWF-CLP
01 Oct 2024 1 CLP = 1.5095 RWF 1 RWF = 0.6625 CLP
02 Oct 2024 1 CLP = 1.4993 RWF 1 RWF = 0.667 CLP
03 Oct 2024 1 CLP = 1.4819 RWF 1 RWF = 0.6748 CLP
04 Oct 2024 1 CLP = 1.4706 RWF 1 RWF = 0.68 CLP
05 Oct 2024 1 CLP = 1.4706 RWF 1 RWF = 0.68 CLP
06 Oct 2024 1 CLP = 1.4706 RWF 1 RWF = 0.68 CLP
07 Oct 2024 1 CLP = 1.4655 RWF 1 RWF = 0.6824 CLP
08 Oct 2024 1 CLP = 1.4676 RWF 1 RWF = 0.6814 CLP
09 Oct 2024 1 CLP = 1.4398 RWF 1 RWF = 0.6945 CLP
10 Oct 2024 1 CLP = 1.4434 RWF 1 RWF = 0.6928 CLP
11 Oct 2024 1 CLP = 1.4524 RWF 1 RWF = 0.6885 CLP
12 Oct 2024 1 CLP = 1.4456 RWF 1 RWF = 0.6917 CLP
13 Oct 2024 1 CLP = 1.4566 RWF 1 RWF = 0.6865 CLP
14 Oct 2024 1 CLP = 1.4543 RWF 1 RWF = 0.6876 CLP
15 Oct 2024 1 CLP = 1.4577 RWF 1 RWF = 0.686 CLP
16 Oct 2024 1 CLP = 1.4438 RWF 1 RWF = 0.6926 CLP
17 Oct 2024 1 CLP = 1.4498 RWF 1 RWF = 0.6898 CLP
18 Oct 2024 1 CLP = 1.4377 RWF 1 RWF = 0.6955 CLP
19 Oct 2024 1 CLP = 1.435 RWF 1 RWF = 0.6969 CLP
20 Oct 2024 1 CLP = 1.435 RWF 1 RWF = 0.6969 CLP
21 Oct 2024 1 CLP = 1.4196 RWF 1 RWF = 0.7044 CLP
22 Oct 2024 1 CLP = 1.4208 RWF 1 RWF = 0.7038 CLP
23 Oct 2024 1 CLP = 1.4185 RWF 1 RWF = 0.705 CLP
24 Oct 2024 1 CLP = 1.4612 RWF 1 RWF = 0.6844 CLP
25 Oct 2024 1 CLP = 1.4281 RWF 1 RWF = 0.7002 CLP
26 Oct 2024 1 CLP = 1.4298 RWF 1 RWF = 0.6994 CLP
27 Oct 2024 1 CLP = 1.4298 RWF 1 RWF = 0.6994 CLP
28 Oct 2024 1 CLP = 1.441 RWF 1 RWF = 0.694 CLP
29 Oct 2024 1 CLP = 1.4374 RWF 1 RWF = 0.6957 CLP
30 Oct 2024 1 CLP = 1.4296 RWF 1 RWF = 0.6995 CLP
31 Oct 2024 1 CLP = 1.4149 RWF 1 RWF = 0.7068 CLP

Nov 2024

DateCLP-RWFRWF-CLP
01 Nov 2024 1 CLP = 1.4224 RWF 1 RWF = 0.7031 CLP
02 Nov 2024 1 CLP = 1.4181 RWF 1 RWF = 0.7052 CLP
03 Nov 2024 1 CLP = 1.4221 RWF 1 RWF = 0.7032 CLP
04 Nov 2024 1 CLP = 1.4202 RWF 1 RWF = 0.7041 CLP
05 Nov 2024 1 CLP = 1.4365 RWF 1 RWF = 0.6962 CLP
06 Nov 2024 1 CLP = 1.4099 RWF 1 RWF = 0.7093 CLP
07 Nov 2024 1 CLP = 1.4289 RWF 1 RWF = 0.6998 CLP
08 Nov 2024 1 CLP = 1.4248 RWF 1 RWF = 0.7019 CLP
09 Nov 2024 1 CLP = 1.4377 RWF 1 RWF = 0.6956 CLP
10 Nov 2024 1 CLP = 1.4377 RWF 1 RWF = 0.6956 CLP
11 Nov 2024 1 CLP = 1.4052 RWF 1 RWF = 0.7116 CLP
12 Nov 2024 1 CLP = 1.3999 RWF 1 RWF = 0.7144 CLP
13 Nov 2024 1 CLP = 1.3951 RWF 1 RWF = 0.7168 CLP
14 Nov 2024 1 CLP = 1.4086 RWF 1 RWF = 0.7099 CLP
15 Nov 2024 1 CLP = 1.4022 RWF 1 RWF = 0.7131 CLP

CLP-RWF and RWF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats