currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-RUB and RUB-CLP exchange rates - 2024

CLP-RUB and RUB-CLP exchange rates - 2024

CLP-RUB and RUB-CLP exchange rates

Check below the exchange rates for CLP-RUB and RUB-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0974 RUB
1 RUB = 10.269 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-RUBRUB-CLP
01 Jan 2024 1 CLP = 0.1008 RUB 1 RUB = 9.9196 CLP
02 Jan 2024 1 CLP = 0.1037 RUB 1 RUB = 9.6418 CLP
03 Jan 2024 1 CLP = 0.1037 RUB 1 RUB = 9.6424 CLP
04 Jan 2024 1 CLP = 0.1037 RUB 1 RUB = 9.643 CLP
05 Jan 2024 1 CLP = 0.1015 RUB 1 RUB = 9.8497 CLP
06 Jan 2024 1 CLP = 0.1023 RUB 1 RUB = 9.7761 CLP
07 Jan 2024 1 CLP = 0.1023 RUB 1 RUB = 9.7761 CLP
08 Jan 2024 1 CLP = 0.1009 RUB 1 RUB = 9.9071 CLP
09 Jan 2024 1 CLP = 0.1001 RUB 1 RUB = 9.9921 CLP
10 Jan 2024 1 CLP = 0.0993 RUB 1 RUB = 10.0698 CLP
11 Jan 2024 1 CLP = 0.0984 RUB 1 RUB = 10.1596 CLP
12 Jan 2024 1 CLP = 0.0983 RUB 1 RUB = 10.1724 CLP
13 Jan 2024 1 CLP = 0.0968 RUB 1 RUB = 10.3289 CLP
14 Jan 2024 1 CLP = 0.0968 RUB 1 RUB = 10.3289 CLP
15 Jan 2024 1 CLP = 0.0964 RUB 1 RUB = 10.3707 CLP
16 Jan 2024 1 CLP = 0.0962 RUB 1 RUB = 10.3906 CLP
17 Jan 2024 1 CLP = 0.0951 RUB 1 RUB = 10.5115 CLP
18 Jan 2024 1 CLP = 0.0964 RUB 1 RUB = 10.3763 CLP
19 Jan 2024 1 CLP = 0.0982 RUB 1 RUB = 10.1827 CLP
20 Jan 2024 1 CLP = 0.0985 RUB 1 RUB = 10.1544 CLP
21 Jan 2024 1 CLP = 0.0985 RUB 1 RUB = 10.1544 CLP
22 Jan 2024 1 CLP = 0.0987 RUB 1 RUB = 10.1358 CLP
23 Jan 2024 1 CLP = 0.0969 RUB 1 RUB = 10.3175 CLP
24 Jan 2024 1 CLP = 0.0975 RUB 1 RUB = 10.2519 CLP
25 Jan 2024 1 CLP = 0.0973 RUB 1 RUB = 10.2731 CLP
26 Jan 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2829 CLP
27 Jan 2024 1 CLP = 0.098 RUB 1 RUB = 10.1992 CLP
28 Jan 2024 1 CLP = 0.098 RUB 1 RUB = 10.1992 CLP
29 Jan 2024 1 CLP = 0.0963 RUB 1 RUB = 10.3795 CLP
30 Jan 2024 1 CLP = 0.0958 RUB 1 RUB = 10.4401 CLP
31 Jan 2024 1 CLP = 0.0961 RUB 1 RUB = 10.4039 CLP

Feb 2024

DateCLP-RUBRUB-CLP
01 Feb 2024 1 CLP = 0.0962 RUB 1 RUB = 10.3961 CLP
02 Feb 2024 1 CLP = 0.097 RUB 1 RUB = 10.313 CLP
03 Feb 2024 1 CLP = 0.0969 RUB 1 RUB = 10.3156 CLP
04 Feb 2024 1 CLP = 0.0969 RUB 1 RUB = 10.3156 CLP
05 Feb 2024 1 CLP = 0.0952 RUB 1 RUB = 10.5047 CLP
06 Feb 2024 1 CLP = 0.0954 RUB 1 RUB = 10.4789 CLP
07 Feb 2024 1 CLP = 0.0957 RUB 1 RUB = 10.449 CLP
08 Feb 2024 1 CLP = 0.0949 RUB 1 RUB = 10.5358 CLP
09 Feb 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6062 CLP
10 Feb 2024 1 CLP = 0.0943 RUB 1 RUB = 10.61 CLP
11 Feb 2024 1 CLP = 0.0943 RUB 1 RUB = 10.61 CLP
12 Feb 2024 1 CLP = 0.0944 RUB 1 RUB = 10.5923 CLP
13 Feb 2024 1 CLP = 0.0941 RUB 1 RUB = 10.6222 CLP
14 Feb 2024 1 CLP = 0.0948 RUB 1 RUB = 10.5479 CLP
15 Feb 2024 1 CLP = 0.0953 RUB 1 RUB = 10.493 CLP
16 Feb 2024 1 CLP = 0.0952 RUB 1 RUB = 10.5034 CLP
17 Feb 2024 1 CLP = 0.0952 RUB 1 RUB = 10.5022 CLP
18 Feb 2024 1 CLP = 0.0959 RUB 1 RUB = 10.4243 CLP
19 Feb 2024 1 CLP = 0.0951 RUB 1 RUB = 10.5168 CLP
20 Feb 2024 1 CLP = 0.096 RUB 1 RUB = 10.4207 CLP
21 Feb 2024 1 CLP = 0.0957 RUB 1 RUB = 10.4519 CLP
22 Feb 2024 1 CLP = 0.095 RUB 1 RUB = 10.5309 CLP
23 Feb 2024 1 CLP = 0.0949 RUB 1 RUB = 10.5421 CLP
24 Feb 2024 1 CLP = 0.0951 RUB 1 RUB = 10.5173 CLP
25 Feb 2024 1 CLP = 0.0951 RUB 1 RUB = 10.5173 CLP
26 Feb 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6005 CLP
27 Feb 2024 1 CLP = 0.0933 RUB 1 RUB = 10.7139 CLP
28 Feb 2024 1 CLP = 0.0939 RUB 1 RUB = 10.6472 CLP
29 Feb 2024 1 CLP = 0.094 RUB 1 RUB = 10.6353 CLP

Mar 2024

DateCLP-RUBRUB-CLP
01 Mar 2024 1 CLP = 0.0947 RUB 1 RUB = 10.5634 CLP
02 Mar 2024 1 CLP = 0.0956 RUB 1 RUB = 10.4613 CLP
03 Mar 2024 1 CLP = 0.0956 RUB 1 RUB = 10.4613 CLP
04 Mar 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6019 CLP
05 Mar 2024 1 CLP = 0.0941 RUB 1 RUB = 10.6278 CLP
06 Mar 2024 1 CLP = 0.094 RUB 1 RUB = 10.6428 CLP
07 Mar 2024 1 CLP = 0.0922 RUB 1 RUB = 10.8501 CLP
08 Mar 2024 1 CLP = 0.0934 RUB 1 RUB = 10.7115 CLP
09 Mar 2024 1 CLP = 0.0941 RUB 1 RUB = 10.6256 CLP
10 Mar 2024 1 CLP = 0.0941 RUB 1 RUB = 10.6256 CLP
11 Mar 2024 1 CLP = 0.0941 RUB 1 RUB = 10.6252 CLP
12 Mar 2024 1 CLP = 0.094 RUB 1 RUB = 10.6358 CLP
13 Mar 2024 1 CLP = 0.0958 RUB 1 RUB = 10.4342 CLP
14 Mar 2024 1 CLP = 0.0965 RUB 1 RUB = 10.362 CLP
15 Mar 2024 1 CLP = 0.0978 RUB 1 RUB = 10.2296 CLP
16 Mar 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1381 CLP
17 Mar 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1381 CLP
18 Mar 2024 1 CLP = 0.0979 RUB 1 RUB = 10.2161 CLP
19 Mar 2024 1 CLP = 0.0957 RUB 1 RUB = 10.453 CLP
20 Mar 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6032 CLP
21 Mar 2024 1 CLP = 0.0954 RUB 1 RUB = 10.4808 CLP
22 Mar 2024 1 CLP = 0.0944 RUB 1 RUB = 10.5935 CLP
23 Mar 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6035 CLP
24 Mar 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6035 CLP
25 Mar 2024 1 CLP = 0.0942 RUB 1 RUB = 10.615 CLP
26 Mar 2024 1 CLP = 0.0946 RUB 1 RUB = 10.5698 CLP
27 Mar 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6009 CLP
28 Mar 2024 1 CLP = 0.0942 RUB 1 RUB = 10.6181 CLP
29 Mar 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6042 CLP
30 Mar 2024 1 CLP = 0.0946 RUB 1 RUB = 10.576 CLP
31 Mar 2024 1 CLP = 0.0946 RUB 1 RUB = 10.576 CLP

Apr 2024

DateCLP-RUBRUB-CLP
01 Apr 2024 1 CLP = 0.095 RUB 1 RUB = 10.5298 CLP
02 Apr 2024 1 CLP = 0.0937 RUB 1 RUB = 10.6707 CLP
03 Apr 2024 1 CLP = 0.0951 RUB 1 RUB = 10.5157 CLP
04 Apr 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2913 CLP
05 Apr 2024 1 CLP = 0.0982 RUB 1 RUB = 10.1838 CLP
06 Apr 2024 1 CLP = 0.0985 RUB 1 RUB = 10.1511 CLP
07 Apr 2024 1 CLP = 0.0985 RUB 1 RUB = 10.1511 CLP
08 Apr 2024 1 CLP = 0.0973 RUB 1 RUB = 10.2804 CLP
09 Apr 2024 1 CLP = 0.0981 RUB 1 RUB = 10.1971 CLP
10 Apr 2024 1 CLP = 0.0987 RUB 1 RUB = 10.1356 CLP
11 Apr 2024 1 CLP = 0.0973 RUB 1 RUB = 10.2783 CLP
12 Apr 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2885 CLP
13 Apr 2024 1 CLP = 0.0968 RUB 1 RUB = 10.3302 CLP
14 Apr 2024 1 CLP = 0.0978 RUB 1 RUB = 10.2227 CLP
15 Apr 2024 1 CLP = 0.0965 RUB 1 RUB = 10.363 CLP
16 Apr 2024 1 CLP = 0.0951 RUB 1 RUB = 10.5141 CLP
17 Apr 2024 1 CLP = 0.0961 RUB 1 RUB = 10.4008 CLP
18 Apr 2024 1 CLP = 0.0964 RUB 1 RUB = 10.3731 CLP
19 Apr 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2913 CLP
20 Apr 2024 1 CLP = 0.0975 RUB 1 RUB = 10.2581 CLP
21 Apr 2024 1 CLP = 0.0975 RUB 1 RUB = 10.2581 CLP
22 Apr 2024 1 CLP = 0.0982 RUB 1 RUB = 10.1798 CLP
23 Apr 2024 1 CLP = 0.0977 RUB 1 RUB = 10.2307 CLP
24 Apr 2024 1 CLP = 0.098 RUB 1 RUB = 10.1994 CLP
25 Apr 2024 1 CLP = 0.098 RUB 1 RUB = 10.2063 CLP
26 Apr 2024 1 CLP = 0.0973 RUB 1 RUB = 10.2741 CLP
27 Apr 2024 1 CLP = 0.0969 RUB 1 RUB = 10.3161 CLP
28 Apr 2024 1 CLP = 0.0969 RUB 1 RUB = 10.3161 CLP
29 Apr 2024 1 CLP = 0.0973 RUB 1 RUB = 10.2726 CLP
30 Apr 2024 1 CLP = 0.099 RUB 1 RUB = 10.1013 CLP

May 2024

DateCLP-RUBRUB-CLP
01 May 2024 1 CLP = 0.0973 RUB 1 RUB = 10.2773 CLP
02 May 2024 1 CLP = 0.0974 RUB 1 RUB = 10.2704 CLP
03 May 2024 1 CLP = 0.0987 RUB 1 RUB = 10.135 CLP
04 May 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2864 CLP
05 May 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2864 CLP
06 May 2024 1 CLP = 0.0978 RUB 1 RUB = 10.223 CLP
07 May 2024 1 CLP = 0.0979 RUB 1 RUB = 10.2109 CLP
08 May 2024 1 CLP = 0.0975 RUB 1 RUB = 10.2514 CLP
09 May 2024 1 CLP = 0.0977 RUB 1 RUB = 10.2375 CLP
10 May 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1387 CLP
11 May 2024 1 CLP = 0.0983 RUB 1 RUB = 10.1761 CLP
12 May 2024 1 CLP = 0.0991 RUB 1 RUB = 10.0903 CLP
13 May 2024 1 CLP = 0.0992 RUB 1 RUB = 10.083 CLP
14 May 2024 1 CLP = 0.0994 RUB 1 RUB = 10.0616 CLP
15 May 2024 1 CLP = 0.0999 RUB 1 RUB = 10.0106 CLP
16 May 2024 1 CLP = 0.1005 RUB 1 RUB = 9.9537 CLP
17 May 2024 1 CLP = 0.1011 RUB 1 RUB = 9.8932 CLP
18 May 2024 1 CLP = 0.1016 RUB 1 RUB = 9.8415 CLP
19 May 2024 1 CLP = 0.1016 RUB 1 RUB = 9.8415 CLP
20 May 2024 1 CLP = 0.1018 RUB 1 RUB = 9.8191 CLP
21 May 2024 1 CLP = 0.1015 RUB 1 RUB = 9.8524 CLP
22 May 2024 1 CLP = 0.1017 RUB 1 RUB = 9.836 CLP
23 May 2024 1 CLP = 0.0992 RUB 1 RUB = 10.0764 CLP
24 May 2024 1 CLP = 0.1007 RUB 1 RUB = 9.9258 CLP
25 May 2024 1 CLP = 0.1008 RUB 1 RUB = 9.9185 CLP
26 May 2024 1 CLP = 0.1008 RUB 1 RUB = 9.9185 CLP
27 May 2024 1 CLP = 0.1014 RUB 1 RUB = 9.8614 CLP
28 May 2024 1 CLP = 0.1019 RUB 1 RUB = 9.8169 CLP
29 May 2024 1 CLP = 0.0985 RUB 1 RUB = 10.1505 CLP
30 May 2024 1 CLP = 0.098 RUB 1 RUB = 10.2 CLP
31 May 2024 1 CLP = 0.0985 RUB 1 RUB = 10.1496 CLP

Jun 2024

DateCLP-RUBRUB-CLP
01 Jun 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1463 CLP
02 Jun 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1463 CLP
03 Jun 2024 1 CLP = 0.0984 RUB 1 RUB = 10.1585 CLP
04 Jun 2024 1 CLP = 0.0991 RUB 1 RUB = 10.0886 CLP
05 Jun 2024 1 CLP = 0.0981 RUB 1 RUB = 10.1929 CLP
06 Jun 2024 1 CLP = 0.0979 RUB 1 RUB = 10.2152 CLP
07 Jun 2024 1 CLP = 0.0977 RUB 1 RUB = 10.233 CLP
08 Jun 2024 1 CLP = 0.0979 RUB 1 RUB = 10.2185 CLP
09 Jun 2024 1 CLP = 0.0979 RUB 1 RUB = 10.2185 CLP
10 Jun 2024 1 CLP = 0.0966 RUB 1 RUB = 10.352 CLP
11 Jun 2024 1 CLP = 0.0966 RUB 1 RUB = 10.3568 CLP
12 Jun 2024 1 CLP = 0.0968 RUB 1 RUB = 10.3338 CLP
13 Jun 2024 1 CLP = 0.0965 RUB 1 RUB = 10.3607 CLP
14 Jun 2024 1 CLP = 0.0972 RUB 1 RUB = 10.2891 CLP
15 Jun 2024 1 CLP = 0.0975 RUB 1 RUB = 10.2534 CLP
16 Jun 2024 1 CLP = 0.097 RUB 1 RUB = 10.3093 CLP
17 Jun 2024 1 CLP = 0.0957 RUB 1 RUB = 10.4481 CLP
18 Jun 2024 1 CLP = 0.093 RUB 1 RUB = 10.7545 CLP
19 Jun 2024 1 CLP = 0.0899 RUB 1 RUB = 11.1173 CLP
20 Jun 2024 1 CLP = 0.093 RUB 1 RUB = 10.7516 CLP
21 Jun 2024 1 CLP = 0.095 RUB 1 RUB = 10.5319 CLP
22 Jun 2024 1 CLP = 0.0957 RUB 1 RUB = 10.4516 CLP
23 Jun 2024 1 CLP = 0.0948 RUB 1 RUB = 10.5504 CLP
24 Jun 2024 1 CLP = 0.0934 RUB 1 RUB = 10.7065 CLP
25 Jun 2024 1 CLP = 0.0927 RUB 1 RUB = 10.7929 CLP
26 Jun 2024 1 CLP = 0.0929 RUB 1 RUB = 10.7622 CLP
27 Jun 2024 1 CLP = 0.0897 RUB 1 RUB = 11.1447 CLP
28 Jun 2024 1 CLP = 0.09 RUB 1 RUB = 11.1166 CLP
29 Jun 2024 1 CLP = 0.0904 RUB 1 RUB = 11.0563 CLP
30 Jun 2024 1 CLP = 0.0897 RUB 1 RUB = 11.1504 CLP

Jul 2024

DateCLP-RUBRUB-CLP
01 Jul 2024 1 CLP = 0.0931 RUB 1 RUB = 10.7436 CLP
02 Jul 2024 1 CLP = 0.0935 RUB 1 RUB = 10.6965 CLP
03 Jul 2024 1 CLP = 0.0936 RUB 1 RUB = 10.684 CLP
04 Jul 2024 1 CLP = 0.0948 RUB 1 RUB = 10.5489 CLP
05 Jul 2024 1 CLP = 0.0946 RUB 1 RUB = 10.5753 CLP
06 Jul 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6069 CLP
07 Jul 2024 1 CLP = 0.0943 RUB 1 RUB = 10.6067 CLP
08 Jul 2024 1 CLP = 0.0945 RUB 1 RUB = 10.5851 CLP
09 Jul 2024 1 CLP = 0.0933 RUB 1 RUB = 10.7203 CLP
10 Jul 2024 1 CLP = 0.0947 RUB 1 RUB = 10.5568 CLP
11 Jul 2024 1 CLP = 0.0942 RUB 1 RUB = 10.6105 CLP
12 Jul 2024 1 CLP = 0.0961 RUB 1 RUB = 10.405 CLP
13 Jul 2024 1 CLP = 0.0969 RUB 1 RUB = 10.3172 CLP
14 Jul 2024 1 CLP = 0.0959 RUB 1 RUB = 10.4326 CLP
15 Jul 2024 1 CLP = 0.0974 RUB 1 RUB = 10.2646 CLP
16 Jul 2024 1 CLP = 0.097 RUB 1 RUB = 10.3118 CLP
17 Jul 2024 1 CLP = 0.0968 RUB 1 RUB = 10.3326 CLP
18 Jul 2024 1 CLP = 0.095 RUB 1 RUB = 10.5219 CLP
19 Jul 2024 1 CLP = 0.0939 RUB 1 RUB = 10.648 CLP
20 Jul 2024 1 CLP = 0.0931 RUB 1 RUB = 10.7456 CLP
21 Jul 2024 1 CLP = 0.0933 RUB 1 RUB = 10.718 CLP
22 Jul 2024 1 CLP = 0.0927 RUB 1 RUB = 10.7914 CLP
23 Jul 2024 1 CLP = 0.0924 RUB 1 RUB = 10.8185 CLP
24 Jul 2024 1 CLP = 0.0915 RUB 1 RUB = 10.9267 CLP
25 Jul 2024 1 CLP = 0.0896 RUB 1 RUB = 11.1659 CLP
26 Jul 2024 1 CLP = 0.0911 RUB 1 RUB = 10.9811 CLP
27 Jul 2024 1 CLP = 0.0904 RUB 1 RUB = 11.0629 CLP
28 Jul 2024 1 CLP = 0.0906 RUB 1 RUB = 11.0364 CLP
29 Jul 2024 1 CLP = 0.0909 RUB 1 RUB = 10.9966 CLP
30 Jul 2024 1 CLP = 0.0903 RUB 1 RUB = 11.0771 CLP
31 Jul 2024 1 CLP = 0.0906 RUB 1 RUB = 11.033 CLP

Aug 2024

DateCLP-RUBRUB-CLP
01 Aug 2024 1 CLP = 0.0912 RUB 1 RUB = 10.9678 CLP
02 Aug 2024 1 CLP = 0.0901 RUB 1 RUB = 11.0977 CLP
03 Aug 2024 1 CLP = 0.0905 RUB 1 RUB = 11.0486 CLP
04 Aug 2024 1 CLP = 0.09 RUB 1 RUB = 11.1077 CLP
05 Aug 2024 1 CLP = 0.0886 RUB 1 RUB = 11.2819 CLP
06 Aug 2024 1 CLP = 0.0901 RUB 1 RUB = 11.1006 CLP
07 Aug 2024 1 CLP = 0.0913 RUB 1 RUB = 10.9535 CLP
08 Aug 2024 1 CLP = 0.0924 RUB 1 RUB = 10.8256 CLP
09 Aug 2024 1 CLP = 0.0945 RUB 1 RUB = 10.586 CLP
10 Aug 2024 1 CLP = 0.0931 RUB 1 RUB = 10.7463 CLP
11 Aug 2024 1 CLP = 0.0928 RUB 1 RUB = 10.7733 CLP
12 Aug 2024 1 CLP = 0.0974 RUB 1 RUB = 10.2661 CLP
13 Aug 2024 1 CLP = 0.098 RUB 1 RUB = 10.2085 CLP
14 Aug 2024 1 CLP = 0.0953 RUB 1 RUB = 10.4974 CLP
15 Aug 2024 1 CLP = 0.0953 RUB 1 RUB = 10.4915 CLP
16 Aug 2024 1 CLP = 0.0953 RUB 1 RUB = 10.4933 CLP
17 Aug 2024 1 CLP = 0.0962 RUB 1 RUB = 10.3963 CLP
18 Aug 2024 1 CLP = 0.0962 RUB 1 RUB = 10.3963 CLP
19 Aug 2024 1 CLP = 0.096 RUB 1 RUB = 10.4174 CLP
20 Aug 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1429 CLP
21 Aug 2024 1 CLP = 0.0993 RUB 1 RUB = 10.0745 CLP
22 Aug 2024 1 CLP = 0.0995 RUB 1 RUB = 10.0484 CLP
23 Aug 2024 1 CLP = 0.0996 RUB 1 RUB = 10.041 CLP
24 Aug 2024 1 CLP = 0.1002 RUB 1 RUB = 9.9835 CLP
25 Aug 2024 1 CLP = 0.0997 RUB 1 RUB = 10.0263 CLP
26 Aug 2024 1 CLP = 0.1011 RUB 1 RUB = 9.8923 CLP
27 Aug 2024 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
28 Aug 2024 1 CLP = 0.1004 RUB 1 RUB = 9.9582 CLP
29 Aug 2024 1 CLP = 0.1006 RUB 1 RUB = 9.9433 CLP
30 Aug 2024 1 CLP = 0.0999 RUB 1 RUB = 10.0062 CLP
31 Aug 2024 1 CLP = 0.0991 RUB 1 RUB = 10.0946 CLP

Sep 2024

DateCLP-RUBRUB-CLP
01 Sep 2024 1 CLP = 0.1 RUB 1 RUB = 9.996 CLP
02 Sep 2024 1 CLP = 0.0983 RUB 1 RUB = 10.1742 CLP
03 Sep 2024 1 CLP = 0.0961 RUB 1 RUB = 10.4035 CLP
04 Sep 2024 1 CLP = 0.096 RUB 1 RUB = 10.4113 CLP
05 Sep 2024 1 CLP = 0.095 RUB 1 RUB = 10.5317 CLP
06 Sep 2024 1 CLP = 0.0954 RUB 1 RUB = 10.4848 CLP
07 Sep 2024 1 CLP = 0.0954 RUB 1 RUB = 10.4768 CLP
08 Sep 2024 1 CLP = 0.0954 RUB 1 RUB = 10.4825 CLP
09 Sep 2024 1 CLP = 0.0964 RUB 1 RUB = 10.3744 CLP
10 Sep 2024 1 CLP = 0.0963 RUB 1 RUB = 10.3827 CLP
11 Sep 2024 1 CLP = 0.0964 RUB 1 RUB = 10.3754 CLP
12 Sep 2024 1 CLP = 0.0974 RUB 1 RUB = 10.2702 CLP
13 Sep 2024 1 CLP = 0.0982 RUB 1 RUB = 10.1882 CLP
14 Sep 2024 1 CLP = 0.0974 RUB 1 RUB = 10.2698 CLP
15 Sep 2024 1 CLP = 0.0974 RUB 1 RUB = 10.2698 CLP
16 Sep 2024 1 CLP = 0.0983 RUB 1 RUB = 10.1686 CLP
17 Sep 2024 1 CLP = 0.0987 RUB 1 RUB = 10.1284 CLP
18 Sep 2024 1 CLP = 0.0986 RUB 1 RUB = 10.1426 CLP
19 Sep 2024 1 CLP = 0.0997 RUB 1 RUB = 10.0272 CLP
20 Sep 2024 1 CLP = 0.0996 RUB 1 RUB = 10.0366 CLP
21 Sep 2024 1 CLP = 0.0991 RUB 1 RUB = 10.0894 CLP
22 Sep 2024 1 CLP = 0.0997 RUB 1 RUB = 10.0351 CLP
23 Sep 2024 1 CLP = 0.1002 RUB 1 RUB = 9.984 CLP
24 Sep 2024 1 CLP = 0.1013 RUB 1 RUB = 9.8718 CLP
25 Sep 2024 1 CLP = 0.1013 RUB 1 RUB = 9.8724 CLP
26 Sep 2024 1 CLP = 0.1024 RUB 1 RUB = 9.7664 CLP
27 Sep 2024 1 CLP = 0.1027 RUB 1 RUB = 9.7335 CLP
28 Sep 2024 1 CLP = 0.1048 RUB 1 RUB = 9.5427 CLP
29 Sep 2024 1 CLP = 0.1048 RUB 1 RUB = 9.5427 CLP
30 Sep 2024 1 CLP = 0.1037 RUB 1 RUB = 9.6391 CLP

Oct 2024

DateCLP-RUBRUB-CLP
01 Oct 2024 1 CLP = 0.1039 RUB 1 RUB = 9.6246 CLP
02 Oct 2024 1 CLP = 0.1046 RUB 1 RUB = 9.5563 CLP
03 Oct 2024 1 CLP = 0.1041 RUB 1 RUB = 9.6099 CLP
04 Oct 2024 1 CLP = 0.1034 RUB 1 RUB = 9.6689 CLP
05 Oct 2024 1 CLP = 0.1033 RUB 1 RUB = 9.6759 CLP
06 Oct 2024 1 CLP = 0.1033 RUB 1 RUB = 9.6759 CLP
07 Oct 2024 1 CLP = 0.1043 RUB 1 RUB = 9.5856 CLP
08 Oct 2024 1 CLP = 0.1038 RUB 1 RUB = 9.6326 CLP
09 Oct 2024 1 CLP = 0.104 RUB 1 RUB = 9.6112 CLP
10 Oct 2024 1 CLP = 0.1044 RUB 1 RUB = 9.5746 CLP
11 Oct 2024 1 CLP = 0.1036 RUB 1 RUB = 9.6479 CLP
12 Oct 2024 1 CLP = 0.1028 RUB 1 RUB = 9.723 CLP
13 Oct 2024 1 CLP = 0.1028 RUB 1 RUB = 9.723 CLP
14 Oct 2024 1 CLP = 0.1039 RUB 1 RUB = 9.6215 CLP
15 Oct 2024 1 CLP = 0.1049 RUB 1 RUB = 9.5349 CLP
16 Oct 2024 1 CLP = 0.1035 RUB 1 RUB = 9.6583 CLP
17 Oct 2024 1 CLP = 0.1034 RUB 1 RUB = 9.6675 CLP
18 Oct 2024 1 CLP = 0.102 RUB 1 RUB = 9.8022 CLP
19 Oct 2024 1 CLP = 0.1015 RUB 1 RUB = 9.8497 CLP
20 Oct 2024 1 CLP = 0.1015 RUB 1 RUB = 9.8497 CLP
21 Oct 2024 1 CLP = 0.101 RUB 1 RUB = 9.9023 CLP
22 Oct 2024 1 CLP = 0.1016 RUB 1 RUB = 9.8444 CLP
23 Oct 2024 1 CLP = 0.1014 RUB 1 RUB = 9.8629 CLP
24 Oct 2024 1 CLP = 0.1027 RUB 1 RUB = 9.7392 CLP
25 Oct 2024 1 CLP = 0.1019 RUB 1 RUB = 9.8088 CLP
26 Oct 2024 1 CLP = 0.1025 RUB 1 RUB = 9.7531 CLP
27 Oct 2024 1 CLP = 0.1025 RUB 1 RUB = 9.7531 CLP
28 Oct 2024 1 CLP = 0.1027 RUB 1 RUB = 9.7373 CLP
29 Oct 2024 1 CLP = 0.1027 RUB 1 RUB = 9.7339 CLP
30 Oct 2024 1 CLP = 0.102 RUB 1 RUB = 9.8077 CLP
31 Oct 2024 1 CLP = 0.1011 RUB 1 RUB = 9.8959 CLP

Nov 2024

DateCLP-RUBRUB-CLP
01 Nov 2024 1 CLP = 0.1015 RUB 1 RUB = 9.8505 CLP
02 Nov 2024 1 CLP = 0.1015 RUB 1 RUB = 9.8493 CLP
03 Nov 2024 1 CLP = 0.1019 RUB 1 RUB = 9.8115 CLP
04 Nov 2024 1 CLP = 0.103 RUB 1 RUB = 9.7073 CLP
05 Nov 2024 1 CLP = 0.1023 RUB 1 RUB = 9.7748 CLP
06 Nov 2024 1 CLP = 0.1021 RUB 1 RUB = 9.7973 CLP
07 Nov 2024 1 CLP = 0.1021 RUB 1 RUB = 9.7971 CLP
08 Nov 2024 1 CLP = 0.1013 RUB 1 RUB = 9.8725 CLP
09 Nov 2024 1 CLP = 0.1021 RUB 1 RUB = 9.7924 CLP
10 Nov 2024 1 CLP = 0.1021 RUB 1 RUB = 9.7924 CLP
11 Nov 2024 1 CLP = 0.1007 RUB 1 RUB = 9.9291 CLP
12 Nov 2024 1 CLP = 0.1 RUB 1 RUB = 10.0042 CLP
13 Nov 2024 1 CLP = 0.1 RUB 1 RUB = 9.9962 CLP
14 Nov 2024 1 CLP = 0.1024 RUB 1 RUB = 9.7694 CLP
15 Nov 2024 1 CLP = 0.1021 RUB 1 RUB = 9.7967 CLP

CLP-RUB and RUB-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats