> CLP-RSD and RSD-CLP exchange rates - 2024

CLP-RSD and RSD-CLP exchange rates - 2024

CLP-RSD and RSD-CLP exchange rates

Check below the exchange rates for CLP-RSD and RSD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.1149 RSD

1 RSD = 8.7057 CLP

1Y 2Y 3Y

CLP to RSDRSD to CLP

Jan 2024

Date	CLP-RSD	RSD-CLP
01 Jan 2024	1 CLP = 0.1198 RSD	1 RSD = 8.3458 CLP
02 Jan 2024	1 CLP = 0.122 RSD	1 RSD = 8.1951 CLP
03 Jan 2024	1 CLP = 0.1213 RSD	1 RSD = 8.2426 CLP
04 Jan 2024	1 CLP = 0.1215 RSD	1 RSD = 8.2285 CLP
05 Jan 2024	1 CLP = 0.1195 RSD	1 RSD = 8.3682 CLP
06 Jan 2024	1 CLP = 0.1203 RSD	1 RSD = 8.3092 CLP
07 Jan 2024	1 CLP = 0.1203 RSD	1 RSD = 8.3092 CLP
08 Jan 2024	1 CLP = 0.1189 RSD	1 RSD = 8.4086 CLP
09 Jan 2024	1 CLP = 0.1179 RSD	1 RSD = 8.4789 CLP
10 Jan 2024	1 CLP = 0.117 RSD	1 RSD = 8.5495 CLP
11 Jan 2024	1 CLP = 0.1168 RSD	1 RSD = 8.5581 CLP
12 Jan 2024	1 CLP = 0.1172 RSD	1 RSD = 8.5344 CLP
13 Jan 2024	1 CLP = 0.1177 RSD	1 RSD = 8.4978 CLP
14 Jan 2024	1 CLP = 0.1177 RSD	1 RSD = 8.4978 CLP
15 Jan 2024	1 CLP = 0.1174 RSD	1 RSD = 8.5174 CLP
16 Jan 2024	1 CLP = 0.1179 RSD	1 RSD = 8.4809 CLP
17 Jan 2024	1 CLP = 0.1166 RSD	1 RSD = 8.5799 CLP
18 Jan 2024	1 CLP = 0.1172 RSD	1 RSD = 8.5305 CLP
19 Jan 2024	1 CLP = 0.1182 RSD	1 RSD = 8.4575 CLP
20 Jan 2024	1 CLP = 0.1183 RSD	1 RSD = 8.4566 CLP
21 Jan 2024	1 CLP = 0.1183 RSD	1 RSD = 8.4566 CLP
22 Jan 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4183 CLP
23 Jan 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4203 CLP
24 Jan 2024	1 CLP = 0.118 RSD	1 RSD = 8.476 CLP
25 Jan 2024	1 CLP = 0.1181 RSD	1 RSD = 8.4693 CLP
26 Jan 2024	1 CLP = 0.1184 RSD	1 RSD = 8.4433 CLP
27 Jan 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4141 CLP
28 Jan 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4141 CLP
29 Jan 2024	1 CLP = 0.1173 RSD	1 RSD = 8.528 CLP
30 Jan 2024	1 CLP = 0.116 RSD	1 RSD = 8.6233 CLP
31 Jan 2024	1 CLP = 0.1158 RSD	1 RSD = 8.6369 CLP

Feb 2024

Date	CLP-RSD	RSD-CLP
01 Feb 2024	1 CLP = 0.1158 RSD	1 RSD = 8.6361 CLP
02 Feb 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6624 CLP
03 Feb 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
04 Feb 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
05 Feb 2024	1 CLP = 0.1141 RSD	1 RSD = 8.7667 CLP
06 Feb 2024	1 CLP = 0.1144 RSD	1 RSD = 8.7406 CLP
07 Feb 2024	1 CLP = 0.115 RSD	1 RSD = 8.6991 CLP
08 Feb 2024	1 CLP = 0.1142 RSD	1 RSD = 8.7562 CLP
09 Feb 2024	1 CLP = 0.1125 RSD	1 RSD = 8.8906 CLP
10 Feb 2024	1 CLP = 0.112 RSD	1 RSD = 8.9253 CLP
11 Feb 2024	1 CLP = 0.1121 RSD	1 RSD = 8.9217 CLP
12 Feb 2024	1 CLP = 0.1124 RSD	1 RSD = 8.8997 CLP
13 Feb 2024	1 CLP = 0.1119 RSD	1 RSD = 8.9382 CLP
14 Feb 2024	1 CLP = 0.1133 RSD	1 RSD = 8.828 CLP
15 Feb 2024	1 CLP = 0.1134 RSD	1 RSD = 8.8201 CLP
16 Feb 2024	1 CLP = 0.1123 RSD	1 RSD = 8.9072 CLP
17 Feb 2024	1 CLP = 0.1124 RSD	1 RSD = 8.8991 CLP
18 Feb 2024	1 CLP = 0.1128 RSD	1 RSD = 8.8686 CLP
19 Feb 2024	1 CLP = 0.1118 RSD	1 RSD = 8.946 CLP
20 Feb 2024	1 CLP = 0.1125 RSD	1 RSD = 8.8878 CLP
21 Feb 2024	1 CLP = 0.1123 RSD	1 RSD = 8.903 CLP
22 Feb 2024	1 CLP = 0.1115 RSD	1 RSD = 8.9653 CLP
23 Feb 2024	1 CLP = 0.1103 RSD	1 RSD = 9.0699 CLP
24 Feb 2024	1 CLP = 0.1105 RSD	1 RSD = 9.0501 CLP
25 Feb 2024	1 CLP = 0.1105 RSD	1 RSD = 9.0501 CLP
26 Feb 2024	1 CLP = 0.1095 RSD	1 RSD = 9.1328 CLP
27 Feb 2024	1 CLP = 0.1097 RSD	1 RSD = 9.1183 CLP
28 Feb 2024	1 CLP = 0.1106 RSD	1 RSD = 9.0397 CLP
29 Feb 2024	1 CLP = 0.1106 RSD	1 RSD = 9.043 CLP

Mar 2024

Date	CLP-RSD	RSD-CLP
01 Mar 2024	1 CLP = 0.1121 RSD	1 RSD = 8.9183 CLP
02 Mar 2024	1 CLP = 0.1126 RSD	1 RSD = 8.8795 CLP
03 Mar 2024	1 CLP = 0.1126 RSD	1 RSD = 8.8795 CLP
04 Mar 2024	1 CLP = 0.1112 RSD	1 RSD = 8.9924 CLP
05 Mar 2024	1 CLP = 0.1109 RSD	1 RSD = 9.016 CLP
06 Mar 2024	1 CLP = 0.1105 RSD	1 RSD = 9.0484 CLP
07 Mar 2024	1 CLP = 0.1092 RSD	1 RSD = 9.1574 CLP
08 Mar 2024	1 CLP = 0.1104 RSD	1 RSD = 9.0586 CLP
09 Mar 2024	1 CLP = 0.1108 RSD	1 RSD = 9.0257 CLP
10 Mar 2024	1 CLP = 0.1108 RSD	1 RSD = 9.0257 CLP
11 Mar 2024	1 CLP = 0.111 RSD	1 RSD = 9.0108 CLP
12 Mar 2024	1 CLP = 0.1114 RSD	1 RSD = 8.9792 CLP
13 Mar 2024	1 CLP = 0.1119 RSD	1 RSD = 8.933 CLP
14 Mar 2024	1 CLP = 0.1133 RSD	1 RSD = 8.8238 CLP
15 Mar 2024	1 CLP = 0.1148 RSD	1 RSD = 8.7115 CLP
16 Mar 2024	1 CLP = 0.1147 RSD	1 RSD = 8.7157 CLP
17 Mar 2024	1 CLP = 0.1147 RSD	1 RSD = 8.7157 CLP
18 Mar 2024	1 CLP = 0.1139 RSD	1 RSD = 8.7834 CLP
19 Mar 2024	1 CLP = 0.113 RSD	1 RSD = 8.8509 CLP
20 Mar 2024	1 CLP = 0.1105 RSD	1 RSD = 9.05 CLP
21 Mar 2024	1 CLP = 0.111 RSD	1 RSD = 9.0086 CLP
22 Mar 2024	1 CLP = 0.1107 RSD	1 RSD = 9.037 CLP
23 Mar 2024	1 CLP = 0.1104 RSD	1 RSD = 9.0551 CLP
24 Mar 2024	1 CLP = 0.1104 RSD	1 RSD = 9.0551 CLP
25 Mar 2024	1 CLP = 0.1106 RSD	1 RSD = 9.0418 CLP
26 Mar 2024	1 CLP = 0.1104 RSD	1 RSD = 9.0548 CLP
27 Mar 2024	1 CLP = 0.1105 RSD	1 RSD = 9.0471 CLP
28 Mar 2024	1 CLP = 0.1107 RSD	1 RSD = 9.0362 CLP
29 Mar 2024	1 CLP = 0.1108 RSD	1 RSD = 9.0276 CLP
30 Mar 2024	1 CLP = 0.1108 RSD	1 RSD = 9.0284 CLP
31 Mar 2024	1 CLP = 0.1108 RSD	1 RSD = 9.0284 CLP

Apr 2024

Date	CLP-RSD	RSD-CLP
01 Apr 2024	1 CLP = 0.1113 RSD	1 RSD = 8.9808 CLP
02 Apr 2024	1 CLP = 0.1107 RSD	1 RSD = 9.0339 CLP
03 Apr 2024	1 CLP = 0.1117 RSD	1 RSD = 8.9528 CLP
04 Apr 2024	1 CLP = 0.1134 RSD	1 RSD = 8.8159 CLP
05 Apr 2024	1 CLP = 0.1147 RSD	1 RSD = 8.7157 CLP
06 Apr 2024	1 CLP = 0.1149 RSD	1 RSD = 8.7034 CLP
07 Apr 2024	1 CLP = 0.1149 RSD	1 RSD = 8.7034 CLP
08 Apr 2024	1 CLP = 0.1137 RSD	1 RSD = 8.7954 CLP
09 Apr 2024	1 CLP = 0.1141 RSD	1 RSD = 8.7639 CLP
10 Apr 2024	1 CLP = 0.1145 RSD	1 RSD = 8.7355 CLP
11 Apr 2024	1 CLP = 0.1143 RSD	1 RSD = 8.7487 CLP
12 Apr 2024	1 CLP = 0.115 RSD	1 RSD = 8.6935 CLP
13 Apr 2024	1 CLP = 0.1142 RSD	1 RSD = 8.7602 CLP
14 Apr 2024	1 CLP = 0.115 RSD	1 RSD = 8.6945 CLP
15 Apr 2024	1 CLP = 0.1136 RSD	1 RSD = 8.8005 CLP
16 Apr 2024	1 CLP = 0.1122 RSD	1 RSD = 8.9134 CLP
17 Apr 2024	1 CLP = 0.1124 RSD	1 RSD = 8.8943 CLP
18 Apr 2024	1 CLP = 0.1123 RSD	1 RSD = 8.9033 CLP
19 Apr 2024	1 CLP = 0.1135 RSD	1 RSD = 8.813 CLP
20 Apr 2024	1 CLP = 0.114 RSD	1 RSD = 8.7744 CLP
21 Apr 2024	1 CLP = 0.114 RSD	1 RSD = 8.7744 CLP
22 Apr 2024	1 CLP = 0.1153 RSD	1 RSD = 8.6746 CLP
23 Apr 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6666 CLP
24 Apr 2024	1 CLP = 0.1147 RSD	1 RSD = 8.718 CLP
25 Apr 2024	1 CLP = 0.1149 RSD	1 RSD = 8.6998 CLP
26 Apr 2024	1 CLP = 0.1153 RSD	1 RSD = 8.6714 CLP
27 Apr 2024	1 CLP = 0.115 RSD	1 RSD = 8.6957 CLP
28 Apr 2024	1 CLP = 0.115 RSD	1 RSD = 8.6957 CLP
29 Apr 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6777 CLP
30 Apr 2024	1 CLP = 0.1158 RSD	1 RSD = 8.6387 CLP

May 2024

Date	CLP-RSD	RSD-CLP
01 May 2024	1 CLP = 0.1143 RSD	1 RSD = 8.747 CLP
02 May 2024	1 CLP = 0.114 RSD	1 RSD = 8.7745 CLP
03 May 2024	1 CLP = 0.1155 RSD	1 RSD = 8.6614 CLP
04 May 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6681 CLP
05 May 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6681 CLP
06 May 2024	1 CLP = 0.116 RSD	1 RSD = 8.6186 CLP
07 May 2024	1 CLP = 0.117 RSD	1 RSD = 8.5484 CLP
08 May 2024	1 CLP = 0.1165 RSD	1 RSD = 8.5822 CLP
09 May 2024	1 CLP = 0.1164 RSD	1 RSD = 8.5933 CLP
10 May 2024	1 CLP = 0.117 RSD	1 RSD = 8.5487 CLP
11 May 2024	1 CLP = 0.1166 RSD	1 RSD = 8.5742 CLP
12 May 2024	1 CLP = 0.1174 RSD	1 RSD = 8.5151 CLP
13 May 2024	1 CLP = 0.1174 RSD	1 RSD = 8.5149 CLP
14 May 2024	1 CLP = 0.1177 RSD	1 RSD = 8.4972 CLP
15 May 2024	1 CLP = 0.1183 RSD	1 RSD = 8.4545 CLP
16 May 2024	1 CLP = 0.1193 RSD	1 RSD = 8.3808 CLP
17 May 2024	1 CLP = 0.1201 RSD	1 RSD = 8.3237 CLP
18 May 2024	1 CLP = 0.1202 RSD	1 RSD = 8.3206 CLP
19 May 2024	1 CLP = 0.1202 RSD	1 RSD = 8.3206 CLP
20 May 2024	1 CLP = 0.1209 RSD	1 RSD = 8.2734 CLP
21 May 2024	1 CLP = 0.1212 RSD	1 RSD = 8.2505 CLP
22 May 2024	1 CLP = 0.1218 RSD	1 RSD = 8.2123 CLP
23 May 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4202 CLP
24 May 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4162 CLP
25 May 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4198 CLP
26 May 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4198 CLP
27 May 2024	1 CLP = 0.1196 RSD	1 RSD = 8.364 CLP
28 May 2024	1 CLP = 0.1197 RSD	1 RSD = 8.3544 CLP
29 May 2024	1 CLP = 0.12 RSD	1 RSD = 8.3335 CLP
30 May 2024	1 CLP = 0.1185 RSD	1 RSD = 8.4364 CLP
31 May 2024	1 CLP = 0.1176 RSD	1 RSD = 8.5061 CLP

Jun 2024

Date	CLP-RSD	RSD-CLP
01 Jun 2024	1 CLP = 0.1175 RSD	1 RSD = 8.5072 CLP
02 Jun 2024	1 CLP = 0.1175 RSD	1 RSD = 8.5072 CLP
03 Jun 2024	1 CLP = 0.1176 RSD	1 RSD = 8.5052 CLP
04 Jun 2024	1 CLP = 0.1188 RSD	1 RSD = 8.4153 CLP
05 Jun 2024	1 CLP = 0.1189 RSD	1 RSD = 8.4072 CLP
06 Jun 2024	1 CLP = 0.1184 RSD	1 RSD = 8.4473 CLP
07 Jun 2024	1 CLP = 0.1182 RSD	1 RSD = 8.4589 CLP
08 Jun 2024	1 CLP = 0.1184 RSD	1 RSD = 8.4442 CLP
09 Jun 2024	1 CLP = 0.1184 RSD	1 RSD = 8.4442 CLP
10 Jun 2024	1 CLP = 0.1183 RSD	1 RSD = 8.4499 CLP
11 Jun 2024	1 CLP = 0.1181 RSD	1 RSD = 8.4708 CLP
12 Jun 2024	1 CLP = 0.1178 RSD	1 RSD = 8.4905 CLP
13 Jun 2024	1 CLP = 0.1184 RSD	1 RSD = 8.443 CLP
14 Jun 2024	1 CLP = 0.1192 RSD	1 RSD = 8.3884 CLP
15 Jun 2024	1 CLP = 0.1192 RSD	1 RSD = 8.388 CLP
16 Jun 2024	1 CLP = 0.1192 RSD	1 RSD = 8.388 CLP
17 Jun 2024	1 CLP = 0.1178 RSD	1 RSD = 8.4883 CLP
18 Jun 2024	1 CLP = 0.1166 RSD	1 RSD = 8.5744 CLP
19 Jun 2024	1 CLP = 0.1166 RSD	1 RSD = 8.5746 CLP
20 Jun 2024	1 CLP = 0.1173 RSD	1 RSD = 8.5287 CLP
21 Jun 2024	1 CLP = 0.1175 RSD	1 RSD = 8.5107 CLP
22 Jun 2024	1 CLP = 0.1176 RSD	1 RSD = 8.5039 CLP
23 Jun 2024	1 CLP = 0.1176 RSD	1 RSD = 8.5039 CLP
24 Jun 2024	1 CLP = 0.1159 RSD	1 RSD = 8.6298 CLP
25 Jun 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6667 CLP
26 Jun 2024	1 CLP = 0.1163 RSD	1 RSD = 8.5966 CLP
27 Jun 2024	1 CLP = 0.115 RSD	1 RSD = 8.6929 CLP
28 Jun 2024	1 CLP = 0.1148 RSD	1 RSD = 8.7096 CLP
29 Jun 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6654 CLP
30 Jun 2024	1 CLP = 0.1143 RSD	1 RSD = 8.748 CLP

Jul 2024

Date	CLP-RSD	RSD-CLP
01 Jul 2024	1 CLP = 0.1159 RSD	1 RSD = 8.6294 CLP
02 Jul 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6686 CLP
03 Jul 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6809 CLP
04 Jul 2024	1 CLP = 0.1153 RSD	1 RSD = 8.6731 CLP
05 Jul 2024	1 CLP = 0.1161 RSD	1 RSD = 8.6168 CLP
06 Jul 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6455 CLP
07 Jul 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6455 CLP
08 Jul 2024	1 CLP = 0.1153 RSD	1 RSD = 8.6728 CLP
09 Jul 2024	1 CLP = 0.115 RSD	1 RSD = 8.6921 CLP
10 Jul 2024	1 CLP = 0.1164 RSD	1 RSD = 8.5909 CLP
11 Jul 2024	1 CLP = 0.1162 RSD	1 RSD = 8.6057 CLP
12 Jul 2024	1 CLP = 0.1178 RSD	1 RSD = 8.4906 CLP
13 Jul 2024	1 CLP = 0.1184 RSD	1 RSD = 8.4433 CLP
14 Jul 2024	1 CLP = 0.1175 RSD	1 RSD = 8.5088 CLP
15 Jul 2024	1 CLP = 0.1185 RSD	1 RSD = 8.4367 CLP
16 Jul 2024	1 CLP = 0.1181 RSD	1 RSD = 8.4705 CLP
17 Jul 2024	1 CLP = 0.1175 RSD	1 RSD = 8.51 CLP
18 Jul 2024	1 CLP = 0.1155 RSD	1 RSD = 8.6607 CLP
19 Jul 2024	1 CLP = 0.115 RSD	1 RSD = 8.6933 CLP
20 Jul 2024	1 CLP = 0.1141 RSD	1 RSD = 8.763 CLP
21 Jul 2024	1 CLP = 0.1141 RSD	1 RSD = 8.763 CLP
22 Jul 2024	1 CLP = 0.1134 RSD	1 RSD = 8.816 CLP
23 Jul 2024	1 CLP = 0.1142 RSD	1 RSD = 8.7554 CLP
24 Jul 2024	1 CLP = 0.1139 RSD	1 RSD = 8.781 CLP
25 Jul 2024	1 CLP = 0.1135 RSD	1 RSD = 8.8079 CLP
26 Jul 2024	1 CLP = 0.114 RSD	1 RSD = 8.7723 CLP
27 Jul 2024	1 CLP = 0.1137 RSD	1 RSD = 8.7981 CLP
28 Jul 2024	1 CLP = 0.1135 RSD	1 RSD = 8.8121 CLP
29 Jul 2024	1 CLP = 0.1137 RSD	1 RSD = 8.7984 CLP
30 Jul 2024	1 CLP = 0.1132 RSD	1 RSD = 8.8374 CLP
31 Jul 2024	1 CLP = 0.1136 RSD	1 RSD = 8.7991 CLP

Aug 2024

Date	CLP-RSD	RSD-CLP
01 Aug 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6798 CLP
02 Aug 2024	1 CLP = 0.1139 RSD	1 RSD = 8.7829 CLP
03 Aug 2024	1 CLP = 0.1135 RSD	1 RSD = 8.8078 CLP
04 Aug 2024	1 CLP = 0.1136 RSD	1 RSD = 8.7998 CLP
05 Aug 2024	1 CLP = 0.1113 RSD	1 RSD = 8.9881 CLP
06 Aug 2024	1 CLP = 0.1126 RSD	1 RSD = 8.8816 CLP
07 Aug 2024	1 CLP = 0.1137 RSD	1 RSD = 8.7957 CLP
08 Aug 2024	1 CLP = 0.1137 RSD	1 RSD = 8.798 CLP
09 Aug 2024	1 CLP = 0.1145 RSD	1 RSD = 8.7344 CLP
10 Aug 2024	1 CLP = 0.1148 RSD	1 RSD = 8.7107 CLP
11 Aug 2024	1 CLP = 0.1145 RSD	1 RSD = 8.7326 CLP
12 Aug 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6771 CLP
13 Aug 2024	1 CLP = 0.1146 RSD	1 RSD = 8.7249 CLP
14 Aug 2024	1 CLP = 0.114 RSD	1 RSD = 8.773 CLP
15 Aug 2024	1 CLP = 0.1138 RSD	1 RSD = 8.7864 CLP
16 Aug 2024	1 CLP = 0.1141 RSD	1 RSD = 8.7606 CLP
17 Aug 2024	1 CLP = 0.1141 RSD	1 RSD = 8.7627 CLP
18 Aug 2024	1 CLP = 0.1141 RSD	1 RSD = 8.7627 CLP
19 Aug 2024	1 CLP = 0.1132 RSD	1 RSD = 8.8301 CLP
20 Aug 2024	1 CLP = 0.1145 RSD	1 RSD = 8.7309 CLP
21 Aug 2024	1 CLP = 0.1139 RSD	1 RSD = 8.78 CLP
22 Aug 2024	1 CLP = 0.1145 RSD	1 RSD = 8.734 CLP
23 Aug 2024	1 CLP = 0.1147 RSD	1 RSD = 8.7203 CLP
24 Aug 2024	1 CLP = 0.1146 RSD	1 RSD = 8.7233 CLP
25 Aug 2024	1 CLP = 0.1145 RSD	1 RSD = 8.7353 CLP
26 Aug 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6816 CLP
27 Aug 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6413 CLP
28 Aug 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6415 CLP
29 Aug 2024	1 CLP = 0.1155 RSD	1 RSD = 8.6577 CLP
30 Aug 2024	1 CLP = 0.1156 RSD	1 RSD = 8.6511 CLP
31 Aug 2024	1 CLP = 0.1159 RSD	1 RSD = 8.629 CLP

Sep 2024

Date	CLP-RSD	RSD-CLP
01 Sep 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6401 CLP
02 Sep 2024	1 CLP = 0.1159 RSD	1 RSD = 8.6309 CLP
03 Sep 2024	1 CLP = 0.1154 RSD	1 RSD = 8.6622 CLP
04 Sep 2024	1 CLP = 0.1137 RSD	1 RSD = 8.7963 CLP
05 Sep 2024	1 CLP = 0.1119 RSD	1 RSD = 8.9373 CLP
06 Sep 2024	1 CLP = 0.1119 RSD	1 RSD = 8.9383 CLP
07 Sep 2024	1 CLP = 0.1115 RSD	1 RSD = 8.9667 CLP
08 Sep 2024	1 CLP = 0.1119 RSD	1 RSD = 8.9367 CLP
09 Sep 2024	1 CLP = 0.1124 RSD	1 RSD = 8.8975 CLP
10 Sep 2024	1 CLP = 0.1124 RSD	1 RSD = 8.8953 CLP
11 Sep 2024	1 CLP = 0.1119 RSD	1 RSD = 8.937 CLP
12 Sep 2024	1 CLP = 0.113 RSD	1 RSD = 8.8456 CLP
13 Sep 2024	1 CLP = 0.1133 RSD	1 RSD = 8.8252 CLP
14 Sep 2024	1 CLP = 0.1135 RSD	1 RSD = 8.8072 CLP
15 Sep 2024	1 CLP = 0.1134 RSD	1 RSD = 8.8183 CLP
16 Sep 2024	1 CLP = 0.1134 RSD	1 RSD = 8.8176 CLP
17 Sep 2024	1 CLP = 0.1136 RSD	1 RSD = 8.8028 CLP
18 Sep 2024	1 CLP = 0.113 RSD	1 RSD = 8.8519 CLP
19 Sep 2024	1 CLP = 0.1127 RSD	1 RSD = 8.8746 CLP
20 Sep 2024	1 CLP = 0.1126 RSD	1 RSD = 8.8803 CLP
21 Sep 2024	1 CLP = 0.1127 RSD	1 RSD = 8.873 CLP
22 Sep 2024	1 CLP = 0.1128 RSD	1 RSD = 8.862 CLP
23 Sep 2024	1 CLP = 0.1134 RSD	1 RSD = 8.8168 CLP
24 Sep 2024	1 CLP = 0.1145 RSD	1 RSD = 8.7361 CLP
25 Sep 2024	1 CLP = 0.1144 RSD	1 RSD = 8.7444 CLP
26 Sep 2024	1 CLP = 0.1158 RSD	1 RSD = 8.6391 CLP
27 Sep 2024	1 CLP = 0.1161 RSD	1 RSD = 8.6138 CLP
28 Sep 2024	1 CLP = 0.1167 RSD	1 RSD = 8.5709 CLP
29 Sep 2024	1 CLP = 0.1167 RSD	1 RSD = 8.5709 CLP
30 Sep 2024	1 CLP = 0.1166 RSD	1 RSD = 8.5789 CLP

Oct 2024

Date	CLP-RSD	RSD-CLP
01 Oct 2024	1 CLP = 0.1169 RSD	1 RSD = 8.5566 CLP
02 Oct 2024	1 CLP = 0.117 RSD	1 RSD = 8.5458 CLP
03 Oct 2024	1 CLP = 0.1159 RSD	1 RSD = 8.6298 CLP
04 Oct 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6779 CLP
05 Oct 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6821 CLP
06 Oct 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6821 CLP
07 Oct 2024	1 CLP = 0.1152 RSD	1 RSD = 8.6805 CLP
08 Oct 2024	1 CLP = 0.1146 RSD	1 RSD = 8.7288 CLP
09 Oct 2024	1 CLP = 0.1143 RSD	1 RSD = 8.7507 CLP
10 Oct 2024	1 CLP = 0.1147 RSD	1 RSD = 8.7159 CLP
11 Oct 2024	1 CLP = 0.1153 RSD	1 RSD = 8.6715 CLP
12 Oct 2024	1 CLP = 0.1151 RSD	1 RSD = 8.6915 CLP
13 Oct 2024	1 CLP = 0.115 RSD	1 RSD = 8.699 CLP
14 Oct 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6414 CLP
15 Oct 2024	1 CLP = 0.1157 RSD	1 RSD = 8.6443 CLP
16 Oct 2024	1 CLP = 0.1144 RSD	1 RSD = 8.739 CLP
17 Oct 2024	1 CLP = 0.1147 RSD	1 RSD = 8.7179 CLP
18 Oct 2024	1 CLP = 0.1142 RSD	1 RSD = 8.7588 CLP
19 Oct 2024	1 CLP = 0.114 RSD	1 RSD = 8.7709 CLP
20 Oct 2024	1 CLP = 0.1141 RSD	1 RSD = 8.7635 CLP
21 Oct 2024	1 CLP = 0.1131 RSD	1 RSD = 8.8393 CLP
22 Oct 2024	1 CLP = 0.1138 RSD	1 RSD = 8.7875 CLP
23 Oct 2024	1 CLP = 0.114 RSD	1 RSD = 8.7689 CLP
24 Oct 2024	1 CLP = 0.1149 RSD	1 RSD = 8.7054 CLP
25 Oct 2024	1 CLP = 0.1142 RSD	1 RSD = 8.7558 CLP
26 Oct 2024	1 CLP = 0.1143 RSD	1 RSD = 8.748 CLP
27 Oct 2024	1 CLP = 0.1143 RSD	1 RSD = 8.748 CLP
28 Oct 2024	1 CLP = 0.1143 RSD	1 RSD = 8.7527 CLP
29 Oct 2024	1 CLP = 0.1148 RSD	1 RSD = 8.7093 CLP
30 Oct 2024	1 CLP = 0.1136 RSD	1 RSD = 8.8024 CLP
31 Oct 2024	1 CLP = 0.1118 RSD	1 RSD = 8.9419 CLP

Nov 2024

Date	CLP-RSD	RSD-CLP
01 Nov 2024	1 CLP = 0.1119 RSD	1 RSD = 8.9349 CLP
02 Nov 2024	1 CLP = 0.1124 RSD	1 RSD = 8.8967 CLP
03 Nov 2024	1 CLP = 0.112 RSD	1 RSD = 8.9272 CLP
04 Nov 2024	1 CLP = 0.1119 RSD	1 RSD = 8.9329 CLP
05 Nov 2024	1 CLP = 0.1126 RSD	1 RSD = 8.882 CLP
06 Nov 2024	1 CLP = 0.1135 RSD	1 RSD = 8.8076 CLP
07 Nov 2024	1 CLP = 0.1131 RSD	1 RSD = 8.8379 CLP
08 Nov 2024	1 CLP = 0.1129 RSD	1 RSD = 8.8593 CLP
09 Nov 2024	1 CLP = 0.1138 RSD	1 RSD = 8.7888 CLP
10 Nov 2024	1 CLP = 0.1138 RSD	1 RSD = 8.7843 CLP
11 Nov 2024	1 CLP = 0.1132 RSD	1 RSD = 8.8376 CLP
12 Nov 2024	1 CLP = 0.1123 RSD	1 RSD = 8.901 CLP
13 Nov 2024	1 CLP = 0.1118 RSD	1 RSD = 8.9462 CLP
14 Nov 2024	1 CLP = 0.114 RSD	1 RSD = 8.7757 CLP
15 Nov 2024	1 CLP = 0.1134 RSD	1 RSD = 8.8181 CLP

CLP-RSD and RSD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News