> CLP-RON and RON-CLP exchange rates - 2025

CLP-RON and RON-CLP exchange rates - 2025

CLP-RON and RON-CLP exchange rates

Check below the exchange rates for CLP-RON and RON-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0049 RON

1 RON = 203.9033 CLP

1Y 2Y 3Y

CLP to RONRON to CLP

Jan 2025

Date	CLP-RON	RON-CLP
01 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 Jan 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 Jan 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 Jan 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 Jan 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 Jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 Jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 Jan 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 Jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 Jan 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 Jan 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Date	CLP-RON	RON-CLP
01 Feb 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 Feb 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 Feb 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 Feb 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 Feb 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 Feb 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 Feb 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 Feb 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 Feb 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 Feb 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 Feb 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Date	CLP-RON	RON-CLP
01 Mar 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 Mar 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 Mar 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 Mar 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 Mar 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 Mar 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 Mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 Mar 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 Mar 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 Mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 Mar 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 Mar 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 Mar 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 Mar 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 Mar 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 Mar 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 Mar 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 Mar 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 Mar 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 Mar 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 Mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 Mar 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Date	CLP-RON	RON-CLP
01 Apr 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 Apr 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 Apr 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 Apr 2025	1 CLP = 0.0047 RON	1 RON = 211.2058 CLP

CLP-RON and RON-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News