CurrencyStats247

> Exchange Rates

> CLP-RON and RON-CLP exchange rates - 2024

CLP-RON and RON-CLP exchange rates - 2024

CLP-RON and RON-CLP exchange rates

Check below the exchange rates for CLP-RON and RON-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0049 RON

1 RON = 205.0659 CLP

1Y 2Y 3Y

CLP to RONRON to CLP

Jan 2024

Date	CLP-RON	RON-CLP
01 Jan 2024	1 CLP = 0.0051 RON	1 RON = 196.5868 CLP
02 Jan 2024	1 CLP = 0.0052 RON	1 RON = 193.1724 CLP
03 Jan 2024	1 CLP = 0.0051 RON	1 RON = 194.2926 CLP
04 Jan 2024	1 CLP = 0.0052 RON	1 RON = 193.9315 CLP
05 Jan 2024	1 CLP = 0.0051 RON	1 RON = 197.2314 CLP
06 Jan 2024	1 CLP = 0.0051 RON	1 RON = 195.5958 CLP
07 Jan 2024	1 CLP = 0.0051 RON	1 RON = 195.5958 CLP
08 Jan 2024	1 CLP = 0.005 RON	1 RON = 198.2765 CLP
09 Jan 2024	1 CLP = 0.005 RON	1 RON = 199.9538 CLP
10 Jan 2024	1 CLP = 0.005 RON	1 RON = 201.5367 CLP
11 Jan 2024	1 CLP = 0.005 RON	1 RON = 201.7964 CLP
12 Jan 2024	1 CLP = 0.005 RON	1 RON = 201.1993 CLP
13 Jan 2024	1 CLP = 0.005 RON	1 RON = 200.2006 CLP
14 Jan 2024	1 CLP = 0.005 RON	1 RON = 200.2006 CLP
15 Jan 2024	1 CLP = 0.005 RON	1 RON = 200.7228 CLP
16 Jan 2024	1 CLP = 0.005 RON	1 RON = 199.7901 CLP
17 Jan 2024	1 CLP = 0.0049 RON	1 RON = 202.1231 CLP
18 Jan 2024	1 CLP = 0.005 RON	1 RON = 200.9005 CLP
19 Jan 2024	1 CLP = 0.005 RON	1 RON = 199.1516 CLP
20 Jan 2024	1 CLP = 0.005 RON	1 RON = 198.6954 CLP
21 Jan 2024	1 CLP = 0.005 RON	1 RON = 198.6954 CLP
22 Jan 2024	1 CLP = 0.005 RON	1 RON = 198.2221 CLP
23 Jan 2024	1 CLP = 0.005 RON	1 RON = 198.2747 CLP
24 Jan 2024	1 CLP = 0.005 RON	1 RON = 199.6145 CLP
25 Jan 2024	1 CLP = 0.005 RON	1 RON = 199.4942 CLP
26 Jan 2024	1 CLP = 0.005 RON	1 RON = 198.8528 CLP
27 Jan 2024	1 CLP = 0.0051 RON	1 RON = 197.9448 CLP
28 Jan 2024	1 CLP = 0.0051 RON	1 RON = 197.9448 CLP
29 Jan 2024	1 CLP = 0.005 RON	1 RON = 200.7889 CLP
30 Jan 2024	1 CLP = 0.0049 RON	1 RON = 203.0144 CLP
31 Jan 2024	1 CLP = 0.0049 RON	1 RON = 203.3959 CLP

Feb 2024

Date	CLP-RON	RON-CLP
01 Feb 2024	1 CLP = 0.0049 RON	1 RON = 203.4508 CLP
02 Feb 2024	1 CLP = 0.0049 RON	1 RON = 204.1156 CLP
03 Feb 2024	1 CLP = 0.0049 RON	1 RON = 203.7666 CLP
04 Feb 2024	1 CLP = 0.0049 RON	1 RON = 203.7666 CLP
05 Feb 2024	1 CLP = 0.0048 RON	1 RON = 206.5421 CLP
06 Feb 2024	1 CLP = 0.0049 RON	1 RON = 205.794 CLP
07 Feb 2024	1 CLP = 0.0049 RON	1 RON = 204.8042 CLP
08 Feb 2024	1 CLP = 0.0049 RON	1 RON = 206.1655 CLP
09 Feb 2024	1 CLP = 0.0048 RON	1 RON = 209.311 CLP
10 Feb 2024	1 CLP = 0.0048 RON	1 RON = 210.1329 CLP
11 Feb 2024	1 CLP = 0.0048 RON	1 RON = 210.1329 CLP
12 Feb 2024	1 CLP = 0.0048 RON	1 RON = 209.6149 CLP
13 Feb 2024	1 CLP = 0.0048 RON	1 RON = 210.4421 CLP
14 Feb 2024	1 CLP = 0.0048 RON	1 RON = 207.7973 CLP
15 Feb 2024	1 CLP = 0.0048 RON	1 RON = 207.6268 CLP
16 Feb 2024	1 CLP = 0.0048 RON	1 RON = 209.6854 CLP
17 Feb 2024	1 CLP = 0.0048 RON	1 RON = 209.9151 CLP
18 Feb 2024	1 CLP = 0.0048 RON	1 RON = 208.3571 CLP
19 Feb 2024	1 CLP = 0.0047 RON	1 RON = 210.6383 CLP
20 Feb 2024	1 CLP = 0.0048 RON	1 RON = 209.2709 CLP
21 Feb 2024	1 CLP = 0.0048 RON	1 RON = 209.6639 CLP
22 Feb 2024	1 CLP = 0.0047 RON	1 RON = 211.1017 CLP
23 Feb 2024	1 CLP = 0.0047 RON	1 RON = 213.6741 CLP
24 Feb 2024	1 CLP = 0.0047 RON	1 RON = 212.8562 CLP
25 Feb 2024	1 CLP = 0.0047 RON	1 RON = 212.8562 CLP
26 Feb 2024	1 CLP = 0.0046 RON	1 RON = 215.265 CLP
27 Feb 2024	1 CLP = 0.0046 RON	1 RON = 215.1739 CLP
28 Feb 2024	1 CLP = 0.0047 RON	1 RON = 213.2742 CLP
29 Feb 2024	1 CLP = 0.0047 RON	1 RON = 213.2204 CLP

Mar 2024

Date	CLP-RON	RON-CLP
01 Mar 2024	1 CLP = 0.0048 RON	1 RON = 210.3163 CLP
02 Mar 2024	1 CLP = 0.0048 RON	1 RON = 209.1195 CLP
03 Mar 2024	1 CLP = 0.0048 RON	1 RON = 209.1195 CLP
04 Mar 2024	1 CLP = 0.0047 RON	1 RON = 211.9979 CLP
05 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.512 CLP
06 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3279 CLP
07 Mar 2024	1 CLP = 0.0046 RON	1 RON = 215.969 CLP
08 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.6554 CLP
09 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.8473 CLP
10 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.8473 CLP
11 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.7045 CLP
12 Mar 2024	1 CLP = 0.0047 RON	1 RON = 211.9072 CLP
13 Mar 2024	1 CLP = 0.0047 RON	1 RON = 210.7632 CLP
14 Mar 2024	1 CLP = 0.0048 RON	1 RON = 208.0523 CLP
15 Mar 2024	1 CLP = 0.0049 RON	1 RON = 205.4277 CLP
16 Mar 2024	1 CLP = 0.0049 RON	1 RON = 205.4776 CLP
17 Mar 2024	1 CLP = 0.0049 RON	1 RON = 205.4776 CLP
18 Mar 2024	1 CLP = 0.0048 RON	1 RON = 207.0596 CLP
19 Mar 2024	1 CLP = 0.0048 RON	1 RON = 208.5681 CLP
20 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3464 CLP
21 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.3213 CLP
22 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.0111 CLP
23 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.3762 CLP
24 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.3762 CLP
25 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.2039 CLP
26 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.5332 CLP
27 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3196 CLP
28 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3258 CLP
29 Mar 2024	1 CLP = 0.0047 RON	1 RON = 213.0382 CLP
30 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.5736 CLP
31 Mar 2024	1 CLP = 0.0047 RON	1 RON = 212.5736 CLP

Apr 2024

Date	CLP-RON	RON-CLP
01 Apr 2024	1 CLP = 0.0047 RON	1 RON = 211.4385 CLP
02 Apr 2024	1 CLP = 0.0047 RON	1 RON = 212.9257 CLP
03 Apr 2024	1 CLP = 0.0047 RON	1 RON = 211.0793 CLP
04 Apr 2024	1 CLP = 0.0048 RON	1 RON = 207.8651 CLP
05 Apr 2024	1 CLP = 0.0049 RON	1 RON = 205.5011 CLP
06 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.9982 CLP
07 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.9982 CLP
08 Apr 2024	1 CLP = 0.0048 RON	1 RON = 207.396 CLP
09 Apr 2024	1 CLP = 0.0048 RON	1 RON = 206.609 CLP
10 Apr 2024	1 CLP = 0.0049 RON	1 RON = 205.8705 CLP
11 Apr 2024	1 CLP = 0.0049 RON	1 RON = 206.0888 CLP
12 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.7631 CLP
13 Apr 2024	1 CLP = 0.0048 RON	1 RON = 206.2931 CLP
14 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.1449 CLP
15 Apr 2024	1 CLP = 0.0048 RON	1 RON = 207.1341 CLP
16 Apr 2024	1 CLP = 0.0048 RON	1 RON = 209.817 CLP
17 Apr 2024	1 CLP = 0.0048 RON	1 RON = 209.3863 CLP
18 Apr 2024	1 CLP = 0.0048 RON	1 RON = 209.6043 CLP
19 Apr 2024	1 CLP = 0.0048 RON	1 RON = 207.4574 CLP
20 Apr 2024	1 CLP = 0.0048 RON	1 RON = 206.2945 CLP
21 Apr 2024	1 CLP = 0.0048 RON	1 RON = 206.2945 CLP
22 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.3207 CLP
23 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.1219 CLP
24 Apr 2024	1 CLP = 0.0049 RON	1 RON = 205.321 CLP
25 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.8381 CLP
26 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.1494 CLP
27 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.4152 CLP
28 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.4152 CLP
29 Apr 2024	1 CLP = 0.0049 RON	1 RON = 204.2469 CLP
30 Apr 2024	1 CLP = 0.0049 RON	1 RON = 203.3396 CLP

May 2024

Date	CLP-RON	RON-CLP
01 May 2024	1 CLP = 0.0049 RON	1 RON = 206.0496 CLP
02 May 2024	1 CLP = 0.0048 RON	1 RON = 206.5088 CLP
03 May 2024	1 CLP = 0.0049 RON	1 RON = 203.8578 CLP
04 May 2024	1 CLP = 0.0049 RON	1 RON = 203.9222 CLP
05 May 2024	1 CLP = 0.0049 RON	1 RON = 203.9222 CLP
06 May 2024	1 CLP = 0.0049 RON	1 RON = 203.0266 CLP
07 May 2024	1 CLP = 0.005 RON	1 RON = 201.2594 CLP
08 May 2024	1 CLP = 0.005 RON	1 RON = 202.0183 CLP
09 May 2024	1 CLP = 0.0049 RON	1 RON = 202.3438 CLP
10 May 2024	1 CLP = 0.005 RON	1 RON = 201.3024 CLP
11 May 2024	1 CLP = 0.005 RON	1 RON = 201.77 CLP
12 May 2024	1 CLP = 0.005 RON	1 RON = 200.0684 CLP
13 May 2024	1 CLP = 0.005 RON	1 RON = 200.4438 CLP
14 May 2024	1 CLP = 0.005 RON	1 RON = 200.0715 CLP
15 May 2024	1 CLP = 0.005 RON	1 RON = 199.0423 CLP
16 May 2024	1 CLP = 0.0051 RON	1 RON = 197.2959 CLP
17 May 2024	1 CLP = 0.0051 RON	1 RON = 195.9531 CLP
18 May 2024	1 CLP = 0.0051 RON	1 RON = 195.4672 CLP
19 May 2024	1 CLP = 0.0051 RON	1 RON = 195.4672 CLP
20 May 2024	1 CLP = 0.0051 RON	1 RON = 194.7836 CLP
21 May 2024	1 CLP = 0.0051 RON	1 RON = 194.2931 CLP
22 May 2024	1 CLP = 0.0052 RON	1 RON = 193.3558 CLP
23 May 2024	1 CLP = 0.005 RON	1 RON = 198.2477 CLP
24 May 2024	1 CLP = 0.005 RON	1 RON = 198.2109 CLP
25 May 2024	1 CLP = 0.005 RON	1 RON = 198.1563 CLP
26 May 2024	1 CLP = 0.005 RON	1 RON = 198.1563 CLP
27 May 2024	1 CLP = 0.0051 RON	1 RON = 196.8992 CLP
28 May 2024	1 CLP = 0.0051 RON	1 RON = 196.7044 CLP
29 May 2024	1 CLP = 0.0051 RON	1 RON = 196.1237 CLP
30 May 2024	1 CLP = 0.005 RON	1 RON = 198.5564 CLP
31 May 2024	1 CLP = 0.005 RON	1 RON = 200.1722 CLP

Jun 2024

Date	CLP-RON	RON-CLP
01 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.8904 CLP
02 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.8904 CLP
03 Jun 2024	1 CLP = 0.005 RON	1 RON = 200.1282 CLP
04 Jun 2024	1 CLP = 0.005 RON	1 RON = 198.0866 CLP
05 Jun 2024	1 CLP = 0.0051 RON	1 RON = 197.8236 CLP
06 Jun 2024	1 CLP = 0.005 RON	1 RON = 198.7836 CLP
07 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.0235 CLP
08 Jun 2024	1 CLP = 0.005 RON	1 RON = 198.5054 CLP
09 Jun 2024	1 CLP = 0.005 RON	1 RON = 198.5054 CLP
10 Jun 2024	1 CLP = 0.005 RON	1 RON = 198.7723 CLP
11 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.2857 CLP
12 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.7212 CLP
13 Jun 2024	1 CLP = 0.005 RON	1 RON = 198.622 CLP
14 Jun 2024	1 CLP = 0.0051 RON	1 RON = 197.2954 CLP
15 Jun 2024	1 CLP = 0.0051 RON	1 RON = 196.798 CLP
16 Jun 2024	1 CLP = 0.0051 RON	1 RON = 196.798 CLP
17 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.7096 CLP
18 Jun 2024	1 CLP = 0.005 RON	1 RON = 201.7397 CLP
19 Jun 2024	1 CLP = 0.005 RON	1 RON = 201.6936 CLP
20 Jun 2024	1 CLP = 0.005 RON	1 RON = 200.6268 CLP
21 Jun 2024	1 CLP = 0.005 RON	1 RON = 200.1623 CLP
22 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.8939 CLP
23 Jun 2024	1 CLP = 0.005 RON	1 RON = 199.8939 CLP
24 Jun 2024	1 CLP = 0.0049 RON	1 RON = 202.9614 CLP
25 Jun 2024	1 CLP = 0.0049 RON	1 RON = 203.8812 CLP
26 Jun 2024	1 CLP = 0.0049 RON	1 RON = 202.2159 CLP
27 Jun 2024	1 CLP = 0.0049 RON	1 RON = 204.4519 CLP
28 Jun 2024	1 CLP = 0.0049 RON	1 RON = 204.8042 CLP
29 Jun 2024	1 CLP = 0.0049 RON	1 RON = 203.9282 CLP
30 Jun 2024	1 CLP = 0.0049 RON	1 RON = 205.6637 CLP

Jul 2024

Date	CLP-RON	RON-CLP
01 Jul 2024	1 CLP = 0.0049 RON	1 RON = 202.9247 CLP
02 Jul 2024	1 CLP = 0.0049 RON	1 RON = 203.9131 CLP
03 Jul 2024	1 CLP = 0.0049 RON	1 RON = 204.117 CLP
04 Jul 2024	1 CLP = 0.0049 RON	1 RON = 203.9397 CLP
05 Jul 2024	1 CLP = 0.0049 RON	1 RON = 202.6309 CLP
06 Jul 2024	1 CLP = 0.0049 RON	1 RON = 203.0295 CLP
07 Jul 2024	1 CLP = 0.0049 RON	1 RON = 203.0295 CLP
08 Jul 2024	1 CLP = 0.0049 RON	1 RON = 204.0584 CLP
09 Jul 2024	1 CLP = 0.0049 RON	1 RON = 204.5802 CLP
10 Jul 2024	1 CLP = 0.0049 RON	1 RON = 202.1614 CLP
11 Jul 2024	1 CLP = 0.0049 RON	1 RON = 202.4405 CLP
12 Jul 2024	1 CLP = 0.005 RON	1 RON = 199.8117 CLP
13 Jul 2024	1 CLP = 0.005 RON	1 RON = 198.7821 CLP
14 Jul 2024	1 CLP = 0.005 RON	1 RON = 200.0723 CLP
15 Jul 2024	1 CLP = 0.005 RON	1 RON = 198.6996 CLP
16 Jul 2024	1 CLP = 0.005 RON	1 RON = 199.6114 CLP
17 Jul 2024	1 CLP = 0.005 RON	1 RON = 200.4932 CLP
18 Jul 2024	1 CLP = 0.0049 RON	1 RON = 203.9695 CLP
19 Jul 2024	1 CLP = 0.0049 RON	1 RON = 204.6635 CLP
20 Jul 2024	1 CLP = 0.0048 RON	1 RON = 206.2351 CLP
21 Jul 2024	1 CLP = 0.0048 RON	1 RON = 206.2351 CLP
22 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.601 CLP
23 Jul 2024	1 CLP = 0.0049 RON	1 RON = 206.1319 CLP
24 Jul 2024	1 CLP = 0.0048 RON	1 RON = 206.8291 CLP
25 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.5404 CLP
26 Jul 2024	1 CLP = 0.0048 RON	1 RON = 206.566 CLP
27 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.1372 CLP
28 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.1372 CLP
29 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.1591 CLP
30 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.8671 CLP
31 Jul 2024	1 CLP = 0.0048 RON	1 RON = 207.0165 CLP

Aug 2024

Date	CLP-RON	RON-CLP
01 Aug 2024	1 CLP = 0.0049 RON	1 RON = 204.1696 CLP
02 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.5562 CLP
03 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.9591 CLP
04 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.9591 CLP
05 Aug 2024	1 CLP = 0.0047 RON	1 RON = 211.3926 CLP
06 Aug 2024	1 CLP = 0.0048 RON	1 RON = 208.8468 CLP
07 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.8332 CLP
08 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.8818 CLP
09 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.3282 CLP
10 Aug 2024	1 CLP = 0.0049 RON	1 RON = 204.5926 CLP
11 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.1057 CLP
12 Aug 2024	1 CLP = 0.0049 RON	1 RON = 204.029 CLP
13 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.1775 CLP
14 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.3411 CLP
15 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.6097 CLP
16 Aug 2024	1 CLP = 0.0049 RON	1 RON = 206.0478 CLP
17 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.9287 CLP
18 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.9287 CLP
19 Aug 2024	1 CLP = 0.0048 RON	1 RON = 207.6223 CLP
20 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.3384 CLP
21 Aug 2024	1 CLP = 0.0048 RON	1 RON = 206.4941 CLP
22 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.437 CLP
23 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.1228 CLP
24 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.1765 CLP
25 Aug 2024	1 CLP = 0.0049 RON	1 RON = 205.1765 CLP
26 Aug 2024	1 CLP = 0.0049 RON	1 RON = 204.2297 CLP
27 Aug 2024	1 CLP = 0.0049 RON	1 RON = 203.211 CLP
28 Aug 2024	1 CLP = 0.0049 RON	1 RON = 203.2227 CLP
29 Aug 2024	1 CLP = 0.0049 RON	1 RON = 203.5928 CLP
30 Aug 2024	1 CLP = 0.0049 RON	1 RON = 203.4059 CLP
31 Aug 2024	1 CLP = 0.0049 RON	1 RON = 202.8957 CLP

Sep 2024

Date	CLP-RON	RON-CLP
01 Sep 2024	1 CLP = 0.0049 RON	1 RON = 202.9227 CLP
02 Sep 2024	1 CLP = 0.0049 RON	1 RON = 202.992 CLP
03 Sep 2024	1 CLP = 0.0049 RON	1 RON = 203.8014 CLP
04 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.0209 CLP
05 Sep 2024	1 CLP = 0.0048 RON	1 RON = 210.3967 CLP
06 Sep 2024	1 CLP = 0.0048 RON	1 RON = 210.3086 CLP
07 Sep 2024	1 CLP = 0.0047 RON	1 RON = 210.8967 CLP
08 Sep 2024	1 CLP = 0.0048 RON	1 RON = 210.3598 CLP
09 Sep 2024	1 CLP = 0.0048 RON	1 RON = 209.3111 CLP
10 Sep 2024	1 CLP = 0.0048 RON	1 RON = 209.2407 CLP
11 Sep 2024	1 CLP = 0.0048 RON	1 RON = 210.2803 CLP
12 Sep 2024	1 CLP = 0.0048 RON	1 RON = 208.0887 CLP
13 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.6442 CLP
14 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.2206 CLP
15 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.2206 CLP
16 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.5072 CLP
17 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.1601 CLP
18 Sep 2024	1 CLP = 0.0048 RON	1 RON = 208.3208 CLP
19 Sep 2024	1 CLP = 0.0048 RON	1 RON = 208.862 CLP
20 Sep 2024	1 CLP = 0.0048 RON	1 RON = 209.0174 CLP
21 Sep 2024	1 CLP = 0.0048 RON	1 RON = 209.1395 CLP
22 Sep 2024	1 CLP = 0.0048 RON	1 RON = 208.6345 CLP
23 Sep 2024	1 CLP = 0.0048 RON	1 RON = 207.5044 CLP
24 Sep 2024	1 CLP = 0.0049 RON	1 RON = 205.5805 CLP
25 Sep 2024	1 CLP = 0.0049 RON	1 RON = 205.7934 CLP
26 Sep 2024	1 CLP = 0.0049 RON	1 RON = 203.2974 CLP
27 Sep 2024	1 CLP = 0.0049 RON	1 RON = 202.639 CLP
28 Sep 2024	1 CLP = 0.005 RON	1 RON = 201.6799 CLP
29 Sep 2024	1 CLP = 0.005 RON	1 RON = 201.6799 CLP
30 Sep 2024	1 CLP = 0.005 RON	1 RON = 201.8335 CLP

Oct 2024

Date	CLP-RON	RON-CLP
01 Oct 2024	1 CLP = 0.005 RON	1 RON = 201.2809 CLP
02 Oct 2024	1 CLP = 0.005 RON	1 RON = 200.9681 CLP
03 Oct 2024	1 CLP = 0.0049 RON	1 RON = 202.9014 CLP
04 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.0782 CLP
05 Oct 2024	1 CLP = 0.0049 RON	1 RON = 203.8744 CLP
06 Oct 2024	1 CLP = 0.0049 RON	1 RON = 203.8744 CLP
07 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.0594 CLP
08 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.2485 CLP
09 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.8017 CLP
10 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.994 CLP
11 Oct 2024	1 CLP = 0.0049 RON	1 RON = 203.9373 CLP
12 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.5203 CLP
13 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.5203 CLP
14 Oct 2024	1 CLP = 0.0049 RON	1 RON = 203.2868 CLP
15 Oct 2024	1 CLP = 0.0049 RON	1 RON = 203.2823 CLP
16 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.4719 CLP
17 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.0881 CLP
18 Oct 2024	1 CLP = 0.0049 RON	1 RON = 206.0933 CLP
19 Oct 2024	1 CLP = 0.0048 RON	1 RON = 206.2113 CLP
20 Oct 2024	1 CLP = 0.0048 RON	1 RON = 206.2113 CLP
21 Oct 2024	1 CLP = 0.0048 RON	1 RON = 208.0156 CLP
22 Oct 2024	1 CLP = 0.0048 RON	1 RON = 206.7566 CLP
23 Oct 2024	1 CLP = 0.0048 RON	1 RON = 206.3149 CLP
24 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.9326 CLP
25 Oct 2024	1 CLP = 0.0049 RON	1 RON = 206.0753 CLP
26 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.7349 CLP
27 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.7349 CLP
28 Oct 2024	1 CLP = 0.0049 RON	1 RON = 205.9858 CLP
29 Oct 2024	1 CLP = 0.0049 RON	1 RON = 204.9268 CLP
30 Oct 2024	1 CLP = 0.0048 RON	1 RON = 207.1224 CLP
31 Oct 2024	1 CLP = 0.0048 RON	1 RON = 210.3654 CLP

Nov 2024

Date	CLP-RON	RON-CLP
01 Nov 2024	1 CLP = 0.0048 RON	1 RON = 210.2335 CLP
02 Nov 2024	1 CLP = 0.0048 RON	1 RON = 209.376 CLP
03 Nov 2024	1 CLP = 0.0048 RON	1 RON = 209.1932 CLP
04 Nov 2024	1 CLP = 0.0048 RON	1 RON = 210.1201 CLP
05 Nov 2024	1 CLP = 0.0048 RON	1 RON = 208.8913 CLP
06 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.1581 CLP
07 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.8159 CLP
08 Nov 2024	1 CLP = 0.0048 RON	1 RON = 208.3485 CLP
09 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.5683 CLP
10 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.5683 CLP
11 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.8268 CLP
12 Nov 2024	1 CLP = 0.0048 RON	1 RON = 209.2344 CLP
13 Nov 2024	1 CLP = 0.0048 RON	1 RON = 210.3016 CLP
14 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.2815 CLP
15 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.8622 CLP
16 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.3972 CLP
17 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.3972 CLP
18 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.6938 CLP
19 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.1981 CLP
20 Nov 2024	1 CLP = 0.0049 RON	1 RON = 206.1475 CLP
21 Nov 2024	1 CLP = 0.0049 RON	1 RON = 205.8772 CLP
22 Nov 2024	1 CLP = 0.0049 RON	1 RON = 204.3186 CLP
23 Nov 2024	1 CLP = 0.0049 RON	1 RON = 204.6638 CLP
24 Nov 2024	1 CLP = 0.0049 RON	1 RON = 204.6638 CLP
25 Nov 2024	1 CLP = 0.0049 RON	1 RON = 205.6712 CLP
26 Nov 2024	1 CLP = 0.0049 RON	1 RON = 205.8329 CLP
27 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.5433 CLP
28 Nov 2024	1 CLP = 0.0048 RON	1 RON = 206.9227 CLP
29 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.4565 CLP
30 Nov 2024	1 CLP = 0.0048 RON	1 RON = 207.0835 CLP

Dec 2024

Date	CLP-RON	RON-CLP
01 Dec 2024	1 CLP = 0.0048 RON	1 RON = 207.0835 CLP
02 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.4488 CLP
03 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.2738 CLP
04 Dec 2024	1 CLP = 0.0049 RON	1 RON = 205.234 CLP
05 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.2811 CLP
06 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.4629 CLP
07 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.4709 CLP
08 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.4709 CLP
09 Dec 2024	1 CLP = 0.0049 RON	1 RON = 206.1671 CLP
10 Dec 2024	1 CLP = 0.0049 RON	1 RON = 205.7152 CLP
11 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.3954 CLP
12 Dec 2024	1 CLP = 0.0049 RON	1 RON = 205.8031 CLP
13 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.7154 CLP
14 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.6445 CLP
15 Dec 2024	1 CLP = 0.0048 RON	1 RON = 206.6445 CLP
16 Dec 2024	1 CLP = 0.0048 RON	1 RON = 207.4857 CLP
17 Dec 2024	1 CLP = 0.0048 RON	1 RON = 207.6574 CLP
18 Dec 2024	1 CLP = 0.0048 RON	1 RON = 208.1387 CLP
19 Dec 2024	1 CLP = 0.0048 RON	1 RON = 208.8036 CLP
20 Dec 2024	1 CLP = 0.0048 RON	1 RON = 207.3362 CLP
21 Dec 2024	1 CLP = 0.0048 RON	1 RON = 207.0382 CLP
22 Dec 2024	1 CLP = 0.0048 RON	1 RON = 207.0382 CLP

CLP-RON and RON-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Romania, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats