currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-PLN and PLN-CLP exchange rates - 2024

CLP-PLN and PLN-CLP exchange rates - 2024

CLP-PLN and PLN-CLP exchange rates

Check below the exchange rates for CLP-PLN and PLN-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0042 PLN
1 PLN = 236.5975 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-PLNPLN-CLP
01 Jan 2024 1 CLP = 0.0045 PLN 1 PLN = 224.6258 CLP
02 Jan 2024 1 CLP = 0.0045 PLN 1 PLN = 219.802 CLP
03 Jan 2024 1 CLP = 0.0045 PLN 1 PLN = 221.3711 CLP
04 Jan 2024 1 CLP = 0.0045 PLN 1 PLN = 221.9663 CLP
05 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 225.1858 CLP
06 Jan 2024 1 CLP = 0.0045 PLN 1 PLN = 223.5111 CLP
07 Jan 2024 1 CLP = 0.0045 PLN 1 PLN = 223.5111 CLP
08 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 226.8672 CLP
09 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 228.7302 CLP
10 Jan 2024 1 CLP = 0.0043 PLN 1 PLN = 230.8874 CLP
11 Jan 2024 1 CLP = 0.0043 PLN 1 PLN = 230.5995 CLP
12 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 229.3304 CLP
13 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 228.2889 CLP
14 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 228.2889 CLP
15 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 228.8723 CLP
16 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 226.6402 CLP
17 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 228.6387 CLP
18 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 227.2439 CLP
19 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 227.3438 CLP
20 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 227.2149 CLP
21 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 227.2206 CLP
22 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 226.1123 CLP
23 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 225.1366 CLP
24 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 227.2277 CLP
25 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 226.8009 CLP
26 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 226.0927 CLP
27 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 225.6115 CLP
28 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 225.6115 CLP
29 Jan 2024 1 CLP = 0.0044 PLN 1 PLN = 228.8286 CLP
30 Jan 2024 1 CLP = 0.0043 PLN 1 PLN = 231.659 CLP
31 Jan 2024 1 CLP = 0.0043 PLN 1 PLN = 233.6281 CLP

Feb 2024

DateCLP-PLNPLN-CLP
01 Feb 2024 1 CLP = 0.0043 PLN 1 PLN = 233.3214 CLP
02 Feb 2024 1 CLP = 0.0043 PLN 1 PLN = 235.1525 CLP
03 Feb 2024 1 CLP = 0.0043 PLN 1 PLN = 234.7261 CLP
04 Feb 2024 1 CLP = 0.0043 PLN 1 PLN = 234.7261 CLP
05 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 237.0306 CLP
06 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 235.5018 CLP
07 Feb 2024 1 CLP = 0.0043 PLN 1 PLN = 234.4713 CLP
08 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 236.6242 CLP
09 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 241.0628 CLP
10 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 241.709 CLP
11 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 241.7361 CLP
12 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 241.343 CLP
13 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 242.3942 CLP
14 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 238.2213 CLP
15 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 237.8378 CLP
16 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 240.5236 CLP
17 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 241.2368 CLP
18 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 239.4314 CLP
19 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 242.291 CLP
20 Feb 2024 1 CLP = 0.0042 PLN 1 PLN = 240.9079 CLP
21 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 241.639 CLP
22 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 243.4175 CLP
23 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 246.6212 CLP
24 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 245.9498 CLP
25 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 245.9498 CLP
26 Feb 2024 1 CLP = 0.004 PLN 1 PLN = 248.6433 CLP
27 Feb 2024 1 CLP = 0.004 PLN 1 PLN = 247.5959 CLP
28 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 246.3435 CLP
29 Feb 2024 1 CLP = 0.0041 PLN 1 PLN = 245.3127 CLP

Mar 2024

DateCLP-PLNPLN-CLP
01 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 242.033 CLP
02 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 240.6485 CLP
03 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 240.6485 CLP
04 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 243.817 CLP
05 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 244.273 CLP
06 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.566 CLP
07 Mar 2024 1 CLP = 0.004 PLN 1 PLN = 249.5542 CLP
08 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.5856 CLP
09 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.8158 CLP
10 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.8158 CLP
11 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.662 CLP
12 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.5529 CLP
13 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 244.4483 CLP
14 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 240.9116 CLP
15 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 237.7444 CLP
16 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 237.3184 CLP
17 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 237.4506 CLP
18 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 238.7282 CLP
19 Mar 2024 1 CLP = 0.0042 PLN 1 PLN = 239.9585 CLP
20 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.312 CLP
21 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.4077 CLP
22 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.3719 CLP
23 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 244.3675 CLP
24 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 244.3675 CLP
25 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.0469 CLP
26 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.4043 CLP
27 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.7447 CLP
28 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 245.9911 CLP
29 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.2934 CLP
30 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.1563 CLP
31 Mar 2024 1 CLP = 0.0041 PLN 1 PLN = 246.1563 CLP

Apr 2024

DateCLP-PLNPLN-CLP
01 Apr 2024 1 CLP = 0.0041 PLN 1 PLN = 245.1716 CLP
02 Apr 2024 1 CLP = 0.0041 PLN 1 PLN = 246.4624 CLP
03 Apr 2024 1 CLP = 0.0041 PLN 1 PLN = 244.082 CLP
04 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 240.4892 CLP
05 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 238.3686 CLP
06 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 237.9596 CLP
07 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 237.9596 CLP
08 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 240.9156 CLP
09 Apr 2024 1 CLP = 0.0041 PLN 1 PLN = 241.3053 CLP
10 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 240.407 CLP
11 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 240.6817 CLP
12 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 238.9584 CLP
13 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 239.2242 CLP
14 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 236.7333 CLP
15 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 239.9797 CLP
16 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 240.2921 CLP
17 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 239.5303 CLP
18 Apr 2024 1 CLP = 0.0041 PLN 1 PLN = 241.099 CLP
19 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 238.5324 CLP
20 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 238.14 CLP
21 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 238.14 CLP
22 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 235.4681 CLP
23 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 235.4001 CLP
24 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 236.5999 CLP
25 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 236.0892 CLP
26 Apr 2024 1 CLP = 0.0043 PLN 1 PLN = 235.1443 CLP
27 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 235.9207 CLP
28 Apr 2024 1 CLP = 0.0042 PLN 1 PLN = 236.2046 CLP
29 Apr 2024 1 CLP = 0.0043 PLN 1 PLN = 234.9756 CLP
30 Apr 2024 1 CLP = 0.0043 PLN 1 PLN = 234.1982 CLP

May 2024

DateCLP-PLNPLN-CLP
01 May 2024 1 CLP = 0.0042 PLN 1 PLN = 236.201 CLP
02 May 2024 1 CLP = 0.0042 PLN 1 PLN = 237.4468 CLP
03 May 2024 1 CLP = 0.0043 PLN 1 PLN = 234.331 CLP
04 May 2024 1 CLP = 0.0043 PLN 1 PLN = 234.3854 CLP
05 May 2024 1 CLP = 0.0043 PLN 1 PLN = 234.3854 CLP
06 May 2024 1 CLP = 0.0043 PLN 1 PLN = 233.7665 CLP
07 May 2024 1 CLP = 0.0043 PLN 1 PLN = 232.2507 CLP
08 May 2024 1 CLP = 0.0043 PLN 1 PLN = 233.3204 CLP
09 May 2024 1 CLP = 0.0043 PLN 1 PLN = 234.565 CLP
10 May 2024 1 CLP = 0.0043 PLN 1 PLN = 233.0252 CLP
11 May 2024 1 CLP = 0.0043 PLN 1 PLN = 233.3776 CLP
12 May 2024 1 CLP = 0.0043 PLN 1 PLN = 231.4019 CLP
13 May 2024 1 CLP = 0.0043 PLN 1 PLN = 232.7138 CLP
14 May 2024 1 CLP = 0.0043 PLN 1 PLN = 233.1021 CLP
15 May 2024 1 CLP = 0.0043 PLN 1 PLN = 231.9362 CLP
16 May 2024 1 CLP = 0.0043 PLN 1 PLN = 230.1956 CLP
17 May 2024 1 CLP = 0.0044 PLN 1 PLN = 228.6178 CLP
18 May 2024 1 CLP = 0.0044 PLN 1 PLN = 228.1585 CLP
19 May 2024 1 CLP = 0.0044 PLN 1 PLN = 228.2983 CLP
20 May 2024 1 CLP = 0.0044 PLN 1 PLN = 227.8076 CLP
21 May 2024 1 CLP = 0.0044 PLN 1 PLN = 227.1292 CLP
22 May 2024 1 CLP = 0.0044 PLN 1 PLN = 225.2991 CLP
23 May 2024 1 CLP = 0.0043 PLN 1 PLN = 231.3717 CLP
24 May 2024 1 CLP = 0.0043 PLN 1 PLN = 231.7514 CLP
25 May 2024 1 CLP = 0.0043 PLN 1 PLN = 231.4335 CLP
26 May 2024 1 CLP = 0.0043 PLN 1 PLN = 231.3393 CLP
27 May 2024 1 CLP = 0.0043 PLN 1 PLN = 230.2702 CLP
28 May 2024 1 CLP = 0.0043 PLN 1 PLN = 230.359 CLP
29 May 2024 1 CLP = 0.0044 PLN 1 PLN = 228.9077 CLP
30 May 2024 1 CLP = 0.0043 PLN 1 PLN = 230.5922 CLP
31 May 2024 1 CLP = 0.0043 PLN 1 PLN = 233.5906 CLP

Jun 2024

DateCLP-PLNPLN-CLP
01 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 232.9452 CLP
02 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 232.9452 CLP
03 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 232.5507 CLP
04 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 229.2616 CLP
05 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 228.6015 CLP
06 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 229.8402 CLP
07 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 231.0238 CLP
08 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 228.3557 CLP
09 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 228.3557 CLP
10 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 228.8079 CLP
11 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 228.4745 CLP
12 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 228.9727 CLP
13 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 227.4909 CLP
14 Jun 2024 1 CLP = 0.0045 PLN 1 PLN = 224.4327 CLP
15 Jun 2024 1 CLP = 0.0045 PLN 1 PLN = 223.7674 CLP
16 Jun 2024 1 CLP = 0.0045 PLN 1 PLN = 223.8002 CLP
17 Jun 2024 1 CLP = 0.0044 PLN 1 PLN = 227.9696 CLP
18 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 230.7472 CLP
19 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 231.8218 CLP
20 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 231.0688 CLP
21 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 230.3945 CLP
22 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 229.9307 CLP
23 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 229.9648 CLP
24 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 234.9725 CLP
25 Jun 2024 1 CLP = 0.0042 PLN 1 PLN = 236.0288 CLP
26 Jun 2024 1 CLP = 0.0043 PLN 1 PLN = 233.6046 CLP
27 Jun 2024 1 CLP = 0.0042 PLN 1 PLN = 235.6812 CLP
28 Jun 2024 1 CLP = 0.0042 PLN 1 PLN = 236.6307 CLP
29 Jun 2024 1 CLP = 0.0042 PLN 1 PLN = 235.2983 CLP
30 Jun 2024 1 CLP = 0.0042 PLN 1 PLN = 237.3586 CLP

Jul 2024

DateCLP-PLNPLN-CLP
01 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 234.8126 CLP
02 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 234.595 CLP
03 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 236.172 CLP
04 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 236.4961 CLP
05 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 235.6898 CLP
06 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 235.8932 CLP
07 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 236.0335 CLP
08 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 237.3643 CLP
09 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 238.5458 CLP
10 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 236.2498 CLP
11 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 236.8111 CLP
12 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 233.4851 CLP
13 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 232.2635 CLP
14 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 233.7645 CLP
15 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 232.3031 CLP
16 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 232.2538 CLP
17 Jul 2024 1 CLP = 0.0043 PLN 1 PLN = 231.8996 CLP
18 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 236.1399 CLP
19 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 237.424 CLP
20 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 239.0864 CLP
21 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 239.1191 CLP
22 Jul 2024 1 CLP = 0.0041 PLN 1 PLN = 241.2035 CLP
23 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 239.6658 CLP
24 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 239.5998 CLP
25 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 240.061 CLP
26 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 240.25 CLP
27 Jul 2024 1 CLP = 0.0041 PLN 1 PLN = 241.0214 CLP
28 Jul 2024 1 CLP = 0.0041 PLN 1 PLN = 241.0214 CLP
29 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 239.9186 CLP
30 Jul 2024 1 CLP = 0.0041 PLN 1 PLN = 241.4638 CLP
31 Jul 2024 1 CLP = 0.0042 PLN 1 PLN = 239.9898 CLP

Aug 2024

DateCLP-PLNPLN-CLP
01 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 236.4261 CLP
02 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 239.6201 CLP
03 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 240.0914 CLP
04 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 240.5059 CLP
05 Aug 2024 1 CLP = 0.0041 PLN 1 PLN = 243.9739 CLP
06 Aug 2024 1 CLP = 0.0041 PLN 1 PLN = 241.1401 CLP
07 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 238.4552 CLP
08 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 238.4066 CLP
09 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 236.2848 CLP
10 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 235.6392 CLP
11 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 236.3376 CLP
12 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 235.82 CLP
13 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 237.9563 CLP
14 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 238.9318 CLP
15 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 240.1398 CLP
16 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 240.1013 CLP
17 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 240.2801 CLP
18 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 240.2801 CLP
19 Aug 2024 1 CLP = 0.0041 PLN 1 PLN = 242.1181 CLP
20 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 239.6915 CLP
21 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 239.7401 CLP
22 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 238.6908 CLP
23 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 238.6984 CLP
24 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 239.4004 CLP
25 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 239.1486 CLP
26 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 237.3365 CLP
27 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 236.3702 CLP
28 Aug 2024 1 CLP = 0.0043 PLN 1 PLN = 235.215 CLP
29 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 236.3386 CLP
30 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 236.7244 CLP
31 Aug 2024 1 CLP = 0.0042 PLN 1 PLN = 235.7795 CLP

Sep 2024

DateCLP-PLNPLN-CLP
01 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 235.743 CLP
02 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 236.2643 CLP
03 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 236.9534 CLP
04 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 240.6373 CLP
05 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 245.0803 CLP
06 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 244.3973 CLP
07 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 244.8086 CLP
08 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 244.0969 CLP
09 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 243.3206 CLP
10 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 243.0311 CLP
11 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 244.0361 CLP
12 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 240.8048 CLP
13 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 240.705 CLP
14 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 240.8227 CLP
15 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 240.8227 CLP
16 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 241.7055 CLP
17 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 241.3926 CLP
18 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 242.6784 CLP
19 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 243.5045 CLP
20 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 243.1422 CLP
21 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 243.285 CLP
22 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 242.6976 CLP
23 Sep 2024 1 CLP = 0.0041 PLN 1 PLN = 241.376 CLP
24 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 239.763 CLP
25 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 240.1406 CLP
26 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 236.8815 CLP
27 Sep 2024 1 CLP = 0.0042 PLN 1 PLN = 235.918 CLP
28 Sep 2024 1 CLP = 0.0043 PLN 1 PLN = 234.7315 CLP
29 Sep 2024 1 CLP = 0.0043 PLN 1 PLN = 234.7315 CLP
30 Sep 2024 1 CLP = 0.0043 PLN 1 PLN = 234.6473 CLP

Oct 2024

DateCLP-PLNPLN-CLP
01 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 233.6877 CLP
02 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 232.867 CLP
03 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 234.4837 CLP
04 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 235.3819 CLP
05 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 235.2824 CLP
06 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 235.2824 CLP
07 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 235.0764 CLP
08 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.0729 CLP
09 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 238.2246 CLP
10 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 236.951 CLP
11 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 236.5186 CLP
12 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.1737 CLP
13 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.1737 CLP
14 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 235.7558 CLP
15 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 235.5852 CLP
16 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.7738 CLP
17 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 236.5863 CLP
18 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.9161 CLP
19 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 238.3353 CLP
20 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.7678 CLP
21 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 239.5661 CLP
22 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 238.2125 CLP
23 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 236.2538 CLP
24 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 234.5801 CLP
25 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 235.7387 CLP
26 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 236.0114 CLP
27 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 236.0114 CLP
28 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 235.5414 CLP
29 Oct 2024 1 CLP = 0.0043 PLN 1 PLN = 234.5664 CLP
30 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 237.0827 CLP
31 Oct 2024 1 CLP = 0.0042 PLN 1 PLN = 240.5473 CLP

Nov 2024

DateCLP-PLNPLN-CLP
01 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 240.1086 CLP
02 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 238.6844 CLP
03 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 239.7178 CLP
04 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 240.7634 CLP
05 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 238.4873 CLP
06 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 237.0304 CLP
07 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 239.1066 CLP
08 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 239.5963 CLP
09 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 237.6662 CLP
10 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 237.6662 CLP
11 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 237.9986 CLP
12 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 239.3125 CLP
13 Nov 2024 1 CLP = 0.0041 PLN 1 PLN = 241.0601 CLP
14 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 236.6269 CLP
15 Nov 2024 1 CLP = 0.0042 PLN 1 PLN = 237.5824 CLP

CLP-PLN and PLN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats