> CLP-PKR and PKR-CLP exchange rates - 2024

CLP-PKR and PKR-CLP exchange rates - 2024

CLP-PKR and PKR-CLP exchange rates

Check below the exchange rates for CLP-PKR and PKR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.2954 PKR

1 PKR = 3.3854 CLP

1Y 2Y 3Y

CLP to PKRPKR to CLP

Jan 2024

Date	CLP-PKR	PKR-CLP
01 Jan 2024	1 CLP = 0.3151 PKR	1 PKR = 3.1734 CLP
02 Jan 2024	1 CLP = 0.3179 PKR	1 PKR = 3.1454 CLP
03 Jan 2024	1 CLP = 0.3185 PKR	1 PKR = 3.14 CLP
04 Jan 2024	1 CLP = 0.3199 PKR	1 PKR = 3.1263 CLP
05 Jan 2024	1 CLP = 0.3095 PKR	1 PKR = 3.2315 CLP
06 Jan 2024	1 CLP = 0.3115 PKR	1 PKR = 3.2103 CLP
07 Jan 2024	1 CLP = 0.3115 PKR	1 PKR = 3.2103 CLP
08 Jan 2024	1 CLP = 0.312 PKR	1 PKR = 3.2047 CLP
09 Jan 2024	1 CLP = 0.3096 PKR	1 PKR = 3.2299 CLP
10 Jan 2024	1 CLP = 0.3072 PKR	1 PKR = 3.2557 CLP
11 Jan 2024	1 CLP = 0.3078 PKR	1 PKR = 3.2488 CLP
12 Jan 2024	1 CLP = 0.3034 PKR	1 PKR = 3.2964 CLP
13 Jan 2024	1 CLP = 0.3047 PKR	1 PKR = 3.2817 CLP
14 Jan 2024	1 CLP = 0.3047 PKR	1 PKR = 3.2817 CLP
15 Jan 2024	1 CLP = 0.3069 PKR	1 PKR = 3.2583 CLP
16 Jan 2024	1 CLP = 0.3067 PKR	1 PKR = 3.2607 CLP
17 Jan 2024	1 CLP = 0.3028 PKR	1 PKR = 3.3022 CLP
18 Jan 2024	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
19 Jan 2024	1 CLP = 0.3076 PKR	1 PKR = 3.2514 CLP
20 Jan 2024	1 CLP = 0.3074 PKR	1 PKR = 3.2528 CLP
21 Jan 2024	1 CLP = 0.3074 PKR	1 PKR = 3.2528 CLP
22 Jan 2024	1 CLP = 0.3085 PKR	1 PKR = 3.2413 CLP
23 Jan 2024	1 CLP = 0.308 PKR	1 PKR = 3.247 CLP
24 Jan 2024	1 CLP = 0.303 PKR	1 PKR = 3.2998 CLP
25 Jan 2024	1 CLP = 0.307 PKR	1 PKR = 3.257 CLP
26 Jan 2024	1 CLP = 0.3072 PKR	1 PKR = 3.2548 CLP
27 Jan 2024	1 CLP = 0.3082 PKR	1 PKR = 3.2441 CLP
28 Jan 2024	1 CLP = 0.3082 PKR	1 PKR = 3.2441 CLP
29 Jan 2024	1 CLP = 0.2986 PKR	1 PKR = 3.3486 CLP
30 Jan 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3354 CLP
31 Jan 2024	1 CLP = 0.2995 PKR	1 PKR = 3.3391 CLP

Feb 2024

Date	CLP-PKR	PKR-CLP
01 Feb 2024	1 CLP = 0.2976 PKR	1 PKR = 3.3602 CLP
02 Feb 2024	1 CLP = 0.297 PKR	1 PKR = 3.3675 CLP
03 Feb 2024	1 CLP = 0.2979 PKR	1 PKR = 3.357 CLP
04 Feb 2024	1 CLP = 0.2979 PKR	1 PKR = 3.357 CLP
05 Feb 2024	1 CLP = 0.2898 PKR	1 PKR = 3.4504 CLP
06 Feb 2024	1 CLP = 0.2932 PKR	1 PKR = 3.4109 CLP
07 Feb 2024	1 CLP = 0.2952 PKR	1 PKR = 3.388 CLP
08 Feb 2024	1 CLP = 0.2931 PKR	1 PKR = 3.4123 CLP
09 Feb 2024	1 CLP = 0.2861 PKR	1 PKR = 3.4954 CLP
10 Feb 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5068 CLP
11 Feb 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5068 CLP
12 Feb 2024	1 CLP = 0.2887 PKR	1 PKR = 3.4637 CLP
13 Feb 2024	1 CLP = 0.2878 PKR	1 PKR = 3.475 CLP
14 Feb 2024	1 CLP = 0.2893 PKR	1 PKR = 3.4564 CLP
15 Feb 2024	1 CLP = 0.2904 PKR	1 PKR = 3.444 CLP
16 Feb 2024	1 CLP = 0.2882 PKR	1 PKR = 3.4695 CLP
17 Feb 2024	1 CLP = 0.2877 PKR	1 PKR = 3.4755 CLP
18 Feb 2024	1 CLP = 0.2896 PKR	1 PKR = 3.4527 CLP
19 Feb 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5142 CLP
20 Feb 2024	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
21 Feb 2024	1 CLP = 0.2896 PKR	1 PKR = 3.4536 CLP
22 Feb 2024	1 CLP = 0.2885 PKR	1 PKR = 3.4668 CLP
23 Feb 2024	1 CLP = 0.2848 PKR	1 PKR = 3.5107 CLP
24 Feb 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5062 CLP
25 Feb 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5062 CLP
26 Feb 2024	1 CLP = 0.283 PKR	1 PKR = 3.5331 CLP
27 Feb 2024	1 CLP = 0.281 PKR	1 PKR = 3.5586 CLP
28 Feb 2024	1 CLP = 0.2848 PKR	1 PKR = 3.5117 CLP
29 Feb 2024	1 CLP = 0.2827 PKR	1 PKR = 3.5373 CLP

Mar 2024

Date	CLP-PKR	PKR-CLP
01 Mar 2024	1 CLP = 0.2888 PKR	1 PKR = 3.4627 CLP
02 Mar 2024	1 CLP = 0.2903 PKR	1 PKR = 3.4442 CLP
03 Mar 2024	1 CLP = 0.2903 PKR	1 PKR = 3.4442 CLP
04 Mar 2024	1 CLP = 0.2876 PKR	1 PKR = 3.4765 CLP
05 Mar 2024	1 CLP = 0.2869 PKR	1 PKR = 3.4857 CLP
06 Mar 2024	1 CLP = 0.2864 PKR	1 PKR = 3.4914 CLP
07 Mar 2024	1 CLP = 0.2833 PKR	1 PKR = 3.5297 CLP
08 Mar 2024	1 CLP = 0.2876 PKR	1 PKR = 3.4767 CLP
09 Mar 2024	1 CLP = 0.2886 PKR	1 PKR = 3.4648 CLP
10 Mar 2024	1 CLP = 0.2886 PKR	1 PKR = 3.4648 CLP
11 Mar 2024	1 CLP = 0.2889 PKR	1 PKR = 3.4614 CLP
12 Mar 2024	1 CLP = 0.2893 PKR	1 PKR = 3.4562 CLP
13 Mar 2024	1 CLP = 0.2884 PKR	1 PKR = 3.4675 CLP
14 Mar 2024	1 CLP = 0.2946 PKR	1 PKR = 3.3939 CLP
15 Mar 2024	1 CLP = 0.298 PKR	1 PKR = 3.3552 CLP
16 Mar 2024	1 CLP = 0.2979 PKR	1 PKR = 3.3567 CLP
17 Mar 2024	1 CLP = 0.2979 PKR	1 PKR = 3.3567 CLP
18 Mar 2024	1 CLP = 0.2958 PKR	1 PKR = 3.3807 CLP
19 Mar 2024	1 CLP = 0.2915 PKR	1 PKR = 3.4306 CLP
20 Mar 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5134 CLP
21 Mar 2024	1 CLP = 0.2874 PKR	1 PKR = 3.4795 CLP
22 Mar 2024	1 CLP = 0.285 PKR	1 PKR = 3.509 CLP
23 Mar 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5161 CLP
24 Mar 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5161 CLP
25 Mar 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5164 CLP
26 Mar 2024	1 CLP = 0.2845 PKR	1 PKR = 3.5146 CLP
27 Mar 2024	1 CLP = 0.2837 PKR	1 PKR = 3.525 CLP
28 Mar 2024	1 CLP = 0.2831 PKR	1 PKR = 3.5318 CLP
29 Mar 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5272 CLP
30 Mar 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5275 CLP
31 Mar 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5275 CLP

Apr 2024

Date	CLP-PKR	PKR-CLP
01 Apr 2024	1 CLP = 0.285 PKR	1 PKR = 3.5089 CLP
02 Apr 2024	1 CLP = 0.2821 PKR	1 PKR = 3.5446 CLP
03 Apr 2024	1 CLP = 0.2856 PKR	1 PKR = 3.5009 CLP
04 Apr 2024	1 CLP = 0.292 PKR	1 PKR = 3.4251 CLP
05 Apr 2024	1 CLP = 0.2951 PKR	1 PKR = 3.3886 CLP
06 Apr 2024	1 CLP = 0.2953 PKR	1 PKR = 3.3861 CLP
07 Apr 2024	1 CLP = 0.2953 PKR	1 PKR = 3.3861 CLP
08 Apr 2024	1 CLP = 0.2925 PKR	1 PKR = 3.4187 CLP
09 Apr 2024	1 CLP = 0.2942 PKR	1 PKR = 3.3986 CLP
10 Apr 2024	1 CLP = 0.2955 PKR	1 PKR = 3.3841 CLP
11 Apr 2024	1 CLP = 0.2911 PKR	1 PKR = 3.4348 CLP
12 Apr 2024	1 CLP = 0.2907 PKR	1 PKR = 3.4402 CLP
13 Apr 2024	1 CLP = 0.2883 PKR	1 PKR = 3.4685 CLP
14 Apr 2024	1 CLP = 0.2907 PKR	1 PKR = 3.4404 CLP
15 Apr 2024	1 CLP = 0.2875 PKR	1 PKR = 3.4781 CLP
16 Apr 2024	1 CLP = 0.2834 PKR	1 PKR = 3.5281 CLP
17 Apr 2024	1 CLP = 0.2841 PKR	1 PKR = 3.5205 CLP
18 Apr 2024	1 CLP = 0.2851 PKR	1 PKR = 3.507 CLP
19 Apr 2024	1 CLP = 0.2872 PKR	1 PKR = 3.4814 CLP
20 Apr 2024	1 CLP = 0.2883 PKR	1 PKR = 3.4688 CLP
21 Apr 2024	1 CLP = 0.2883 PKR	1 PKR = 3.4688 CLP
22 Apr 2024	1 CLP = 0.2914 PKR	1 PKR = 3.4316 CLP
23 Apr 2024	1 CLP = 0.2925 PKR	1 PKR = 3.4187 CLP
24 Apr 2024	1 CLP = 0.2911 PKR	1 PKR = 3.4347 CLP
25 Apr 2024	1 CLP = 0.2929 PKR	1 PKR = 3.4142 CLP
26 Apr 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4074 CLP
27 Apr 2024	1 CLP = 0.2932 PKR	1 PKR = 3.411 CLP
28 Apr 2024	1 CLP = 0.2932 PKR	1 PKR = 3.411 CLP
29 Apr 2024	1 CLP = 0.2936 PKR	1 PKR = 3.4058 CLP
30 Apr 2024	1 CLP = 0.295 PKR	1 PKR = 3.3898 CLP

May 2024

Date	CLP-PKR	PKR-CLP
01 May 2024	1 CLP = 0.2899 PKR	1 PKR = 3.4495 CLP
02 May 2024	1 CLP = 0.2899 PKR	1 PKR = 3.45 CLP
03 May 2024	1 CLP = 0.2946 PKR	1 PKR = 3.394 CLP
04 May 2024	1 CLP = 0.2944 PKR	1 PKR = 3.3967 CLP
05 May 2024	1 CLP = 0.2944 PKR	1 PKR = 3.3967 CLP
06 May 2024	1 CLP = 0.2971 PKR	1 PKR = 3.3657 CLP
07 May 2024	1 CLP = 0.299 PKR	1 PKR = 3.3444 CLP
08 May 2024	1 CLP = 0.2972 PKR	1 PKR = 3.3645 CLP
09 May 2024	1 CLP = 0.2971 PKR	1 PKR = 3.3658 CLP
10 May 2024	1 CLP = 0.2993 PKR	1 PKR = 3.3413 CLP
11 May 2024	1 CLP = 0.2982 PKR	1 PKR = 3.3537 CLP
12 May 2024	1 CLP = 0.3005 PKR	1 PKR = 3.3283 CLP
13 May 2024	1 CLP = 0.3011 PKR	1 PKR = 3.3214 CLP
14 May 2024	1 CLP = 0.3017 PKR	1 PKR = 3.3147 CLP
15 May 2024	1 CLP = 0.3043 PKR	1 PKR = 3.2864 CLP
16 May 2024	1 CLP = 0.3086 PKR	1 PKR = 3.2405 CLP
17 May 2024	1 CLP = 0.3097 PKR	1 PKR = 3.2284 CLP
18 May 2024	1 CLP = 0.3098 PKR	1 PKR = 3.2282 CLP
19 May 2024	1 CLP = 0.3098 PKR	1 PKR = 3.2282 CLP
20 May 2024	1 CLP = 0.312 PKR	1 PKR = 3.2047 CLP
21 May 2024	1 CLP = 0.3129 PKR	1 PKR = 3.1955 CLP
22 May 2024	1 CLP = 0.3135 PKR	1 PKR = 3.1902 CLP
23 May 2024	1 CLP = 0.3062 PKR	1 PKR = 3.2658 CLP
24 May 2024	1 CLP = 0.306 PKR	1 PKR = 3.2677 CLP
25 May 2024	1 CLP = 0.3058 PKR	1 PKR = 3.2706 CLP
26 May 2024	1 CLP = 0.3058 PKR	1 PKR = 3.2706 CLP
27 May 2024	1 CLP = 0.308 PKR	1 PKR = 3.2465 CLP
28 May 2024	1 CLP = 0.3091 PKR	1 PKR = 3.2348 CLP
29 May 2024	1 CLP = 0.31 PKR	1 PKR = 3.226 CLP
30 May 2024	1 CLP = 0.3047 PKR	1 PKR = 3.2819 CLP
31 May 2024	1 CLP = 0.3031 PKR	1 PKR = 3.2994 CLP

Jun 2024

Date	CLP-PKR	PKR-CLP
01 Jun 2024	1 CLP = 0.3031 PKR	1 PKR = 3.2994 CLP
02 Jun 2024	1 CLP = 0.3031 PKR	1 PKR = 3.2994 CLP
03 Jun 2024	1 CLP = 0.3034 PKR	1 PKR = 3.296 CLP
04 Jun 2024	1 CLP = 0.3068 PKR	1 PKR = 3.26 CLP
05 Jun 2024	1 CLP = 0.3076 PKR	1 PKR = 3.2514 CLP
06 Jun 2024	1 CLP = 0.3066 PKR	1 PKR = 3.2619 CLP
07 Jun 2024	1 CLP = 0.3059 PKR	1 PKR = 3.2688 CLP
08 Jun 2024	1 CLP = 0.3063 PKR	1 PKR = 3.2648 CLP
09 Jun 2024	1 CLP = 0.3063 PKR	1 PKR = 3.2648 CLP
10 Jun 2024	1 CLP = 0.3023 PKR	1 PKR = 3.3085 CLP
11 Jun 2024	1 CLP = 0.3016 PKR	1 PKR = 3.3152 CLP
12 Jun 2024	1 CLP = 0.3017 PKR	1 PKR = 3.3142 CLP
13 Jun 2024	1 CLP = 0.304 PKR	1 PKR = 3.2894 CLP
14 Jun 2024	1 CLP = 0.303 PKR	1 PKR = 3.3002 CLP
15 Jun 2024	1 CLP = 0.3035 PKR	1 PKR = 3.2953 CLP
16 Jun 2024	1 CLP = 0.3035 PKR	1 PKR = 3.2953 CLP
17 Jun 2024	1 CLP = 0.3002 PKR	1 PKR = 3.3314 CLP
18 Jun 2024	1 CLP = 0.2973 PKR	1 PKR = 3.3634 CLP
19 Jun 2024	1 CLP = 0.2983 PKR	1 PKR = 3.3528 CLP
20 Jun 2024	1 CLP = 0.299 PKR	1 PKR = 3.3444 CLP
21 Jun 2024	1 CLP = 0.2987 PKR	1 PKR = 3.3474 CLP
22 Jun 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3464 CLP
23 Jun 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3464 CLP
24 Jun 2024	1 CLP = 0.2959 PKR	1 PKR = 3.3794 CLP
25 Jun 2024	1 CLP = 0.2942 PKR	1 PKR = 3.3988 CLP
26 Jun 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3819 CLP
27 Jun 2024	1 CLP = 0.2927 PKR	1 PKR = 3.4163 CLP
28 Jun 2024	1 CLP = 0.2922 PKR	1 PKR = 3.4221 CLP
29 Jun 2024	1 CLP = 0.2939 PKR	1 PKR = 3.4029 CLP
30 Jun 2024	1 CLP = 0.2911 PKR	1 PKR = 3.4351 CLP

Jul 2024

Date	CLP-PKR	PKR-CLP
01 Jul 2024	1 CLP = 0.2961 PKR	1 PKR = 3.3778 CLP
02 Jul 2024	1 CLP = 0.2943 PKR	1 PKR = 3.3978 CLP
03 Jul 2024	1 CLP = 0.2947 PKR	1 PKR = 3.3934 CLP
04 Jul 2024	1 CLP = 0.2964 PKR	1 PKR = 3.374 CLP
05 Jul 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3472 CLP
06 Jul 2024	1 CLP = 0.2978 PKR	1 PKR = 3.358 CLP
07 Jul 2024	1 CLP = 0.2978 PKR	1 PKR = 3.358 CLP
08 Jul 2024	1 CLP = 0.2973 PKR	1 PKR = 3.3638 CLP
09 Jul 2024	1 CLP = 0.2961 PKR	1 PKR = 3.3777 CLP
10 Jul 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
11 Jul 2024	1 CLP = 0.3002 PKR	1 PKR = 3.3316 CLP
12 Jul 2024	1 CLP = 0.305 PKR	1 PKR = 3.2782 CLP
13 Jul 2024	1 CLP = 0.3068 PKR	1 PKR = 3.2591 CLP
14 Jul 2024	1 CLP = 0.3045 PKR	1 PKR = 3.2845 CLP
15 Jul 2024	1 CLP = 0.3071 PKR	1 PKR = 3.2561 CLP
16 Jul 2024	1 CLP = 0.3064 PKR	1 PKR = 3.2632 CLP
17 Jul 2024	1 CLP = 0.3057 PKR	1 PKR = 3.271 CLP
18 Jul 2024	1 CLP = 0.3 PKR	1 PKR = 3.3333 CLP
19 Jul 2024	1 CLP = 0.2975 PKR	1 PKR = 3.3608 CLP
20 Jul 2024	1 CLP = 0.2951 PKR	1 PKR = 3.3886 CLP
21 Jul 2024	1 CLP = 0.2951 PKR	1 PKR = 3.3886 CLP
22 Jul 2024	1 CLP = 0.2936 PKR	1 PKR = 3.4062 CLP
23 Jul 2024	1 CLP = 0.2949 PKR	1 PKR = 3.3911 CLP
24 Jul 2024	1 CLP = 0.294 PKR	1 PKR = 3.4019 CLP
25 Jul 2024	1 CLP = 0.293 PKR	1 PKR = 3.4132 CLP
26 Jul 2024	1 CLP = 0.2943 PKR	1 PKR = 3.398 CLP
27 Jul 2024	1 CLP = 0.2929 PKR	1 PKR = 3.4142 CLP
28 Jul 2024	1 CLP = 0.2929 PKR	1 PKR = 3.4142 CLP
29 Jul 2024	1 CLP = 0.2925 PKR	1 PKR = 3.4184 CLP
30 Jul 2024	1 CLP = 0.2916 PKR	1 PKR = 3.4297 CLP
31 Jul 2024	1 CLP = 0.293 PKR	1 PKR = 3.4129 CLP

Aug 2024

Date	CLP-PKR	PKR-CLP
01 Aug 2024	1 CLP = 0.2956 PKR	1 PKR = 3.3824 CLP
02 Aug 2024	1 CLP = 0.2934 PKR	1 PKR = 3.4079 CLP
03 Aug 2024	1 CLP = 0.2924 PKR	1 PKR = 3.4197 CLP
04 Aug 2024	1 CLP = 0.2924 PKR	1 PKR = 3.4197 CLP
05 Aug 2024	1 CLP = 0.2904 PKR	1 PKR = 3.443 CLP
06 Aug 2024	1 CLP = 0.2926 PKR	1 PKR = 3.4171 CLP
07 Aug 2024	1 CLP = 0.2957 PKR	1 PKR = 3.382 CLP
08 Aug 2024	1 CLP = 0.2958 PKR	1 PKR = 3.3807 CLP
09 Aug 2024	1 CLP = 0.2977 PKR	1 PKR = 3.3593 CLP
10 Aug 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3464 CLP
11 Aug 2024	1 CLP = 0.2976 PKR	1 PKR = 3.3599 CLP
12 Aug 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3355 CLP
13 Aug 2024	1 CLP = 0.2983 PKR	1 PKR = 3.3524 CLP
14 Aug 2024	1 CLP = 0.2991 PKR	1 PKR = 3.3438 CLP
15 Aug 2024	1 CLP = 0.2984 PKR	1 PKR = 3.3517 CLP
16 Aug 2024	1 CLP = 0.2986 PKR	1 PKR = 3.349 CLP
17 Aug 2024	1 CLP = 0.2986 PKR	1 PKR = 3.349 CLP
18 Aug 2024	1 CLP = 0.2986 PKR	1 PKR = 3.349 CLP
19 Aug 2024	1 CLP = 0.2975 PKR	1 PKR = 3.3618 CLP
20 Aug 2024	1 CLP = 0.3018 PKR	1 PKR = 3.3137 CLP
21 Aug 2024	1 CLP = 0.3026 PKR	1 PKR = 3.3051 CLP
22 Aug 2024	1 CLP = 0.3037 PKR	1 PKR = 3.293 CLP
23 Aug 2024	1 CLP = 0.3036 PKR	1 PKR = 3.2937 CLP
24 Aug 2024	1 CLP = 0.3029 PKR	1 PKR = 3.3011 CLP
25 Aug 2024	1 CLP = 0.3029 PKR	1 PKR = 3.3011 CLP
26 Aug 2024	1 CLP = 0.3059 PKR	1 PKR = 3.2693 CLP
27 Aug 2024	1 CLP = 0.307 PKR	1 PKR = 3.2571 CLP
28 Aug 2024	1 CLP = 0.3059 PKR	1 PKR = 3.2687 CLP
29 Aug 2024	1 CLP = 0.305 PKR	1 PKR = 3.2784 CLP
30 Aug 2024	1 CLP = 0.305 PKR	1 PKR = 3.2787 CLP
31 Aug 2024	1 CLP = 0.3048 PKR	1 PKR = 3.2806 CLP

Sep 2024

Date	CLP-PKR	PKR-CLP
01 Sep 2024	1 CLP = 0.3052 PKR	1 PKR = 3.2769 CLP
02 Sep 2024	1 CLP = 0.3051 PKR	1 PKR = 3.2775 CLP
03 Sep 2024	1 CLP = 0.3034 PKR	1 PKR = 3.2958 CLP
04 Sep 2024	1 CLP = 0.2994 PKR	1 PKR = 3.3405 CLP
05 Sep 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3824 CLP
06 Sep 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3816 CLP
07 Sep 2024	1 CLP = 0.2948 PKR	1 PKR = 3.3916 CLP
08 Sep 2024	1 CLP = 0.2956 PKR	1 PKR = 3.3829 CLP
09 Sep 2024	1 CLP = 0.2955 PKR	1 PKR = 3.3842 CLP
10 Sep 2024	1 CLP = 0.2954 PKR	1 PKR = 3.3848 CLP
11 Sep 2024	1 CLP = 0.2939 PKR	1 PKR = 3.4022 CLP
12 Sep 2024	1 CLP = 0.2964 PKR	1 PKR = 3.3738 CLP
13 Sep 2024	1 CLP = 0.2989 PKR	1 PKR = 3.3452 CLP
14 Sep 2024	1 CLP = 0.2989 PKR	1 PKR = 3.3455 CLP
15 Sep 2024	1 CLP = 0.2989 PKR	1 PKR = 3.3455 CLP
16 Sep 2024	1 CLP = 0.2999 PKR	1 PKR = 3.3339 CLP
17 Sep 2024	1 CLP = 0.301 PKR	1 PKR = 3.3228 CLP
18 Sep 2024	1 CLP = 0.2986 PKR	1 PKR = 3.3488 CLP
19 Sep 2024	1 CLP = 0.2991 PKR	1 PKR = 3.3437 CLP
20 Sep 2024	1 CLP = 0.2985 PKR	1 PKR = 3.3502 CLP
21 Sep 2024	1 CLP = 0.2981 PKR	1 PKR = 3.3547 CLP
22 Sep 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3466 CLP
23 Sep 2024	1 CLP = 0.2991 PKR	1 PKR = 3.3435 CLP
24 Sep 2024	1 CLP = 0.3025 PKR	1 PKR = 3.3055 CLP
25 Sep 2024	1 CLP = 0.3038 PKR	1 PKR = 3.292 CLP
26 Sep 2024	1 CLP = 0.3065 PKR	1 PKR = 3.2631 CLP
27 Sep 2024	1 CLP = 0.3071 PKR	1 PKR = 3.2562 CLP
28 Sep 2024	1 CLP = 0.3089 PKR	1 PKR = 3.2378 CLP
29 Sep 2024	1 CLP = 0.3089 PKR	1 PKR = 3.2378 CLP
30 Sep 2024	1 CLP = 0.3095 PKR	1 PKR = 3.2312 CLP

Oct 2024

Date	CLP-PKR	PKR-CLP
01 Oct 2024	1 CLP = 0.307 PKR	1 PKR = 3.2571 CLP
02 Oct 2024	1 CLP = 0.3073 PKR	1 PKR = 3.2543 CLP
03 Oct 2024	1 CLP = 0.3037 PKR	1 PKR = 3.2929 CLP
04 Oct 2024	1 CLP = 0.3012 PKR	1 PKR = 3.32 CLP
05 Oct 2024	1 CLP = 0.3012 PKR	1 PKR = 3.32 CLP
06 Oct 2024	1 CLP = 0.3012 PKR	1 PKR = 3.32 CLP
07 Oct 2024	1 CLP = 0.3 PKR	1 PKR = 3.3332 CLP
08 Oct 2024	1 CLP = 0.2985 PKR	1 PKR = 3.3501 CLP
09 Oct 2024	1 CLP = 0.2972 PKR	1 PKR = 3.3649 CLP
10 Oct 2024	1 CLP = 0.2978 PKR	1 PKR = 3.358 CLP
11 Oct 2024	1 CLP = 0.2994 PKR	1 PKR = 3.3397 CLP
12 Oct 2024	1 CLP = 0.298 PKR	1 PKR = 3.3555 CLP
13 Oct 2024	1 CLP = 0.2986 PKR	1 PKR = 3.3493 CLP
14 Oct 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3351 CLP
15 Oct 2024	1 CLP = 0.2994 PKR	1 PKR = 3.3397 CLP
16 Oct 2024	1 CLP = 0.296 PKR	1 PKR = 3.3784 CLP
17 Oct 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3816 CLP
18 Oct 2024	1 CLP = 0.2939 PKR	1 PKR = 3.4026 CLP
19 Oct 2024	1 CLP = 0.2933 PKR	1 PKR = 3.4091 CLP
20 Oct 2024	1 CLP = 0.2933 PKR	1 PKR = 3.4091 CLP
21 Oct 2024	1 CLP = 0.2914 PKR	1 PKR = 3.4321 CLP
22 Oct 2024	1 CLP = 0.2922 PKR	1 PKR = 3.4223 CLP
23 Oct 2024	1 CLP = 0.2913 PKR	1 PKR = 3.433 CLP
24 Oct 2024	1 CLP = 0.2945 PKR	1 PKR = 3.396 CLP
25 Oct 2024	1 CLP = 0.2931 PKR	1 PKR = 3.4116 CLP
26 Oct 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4074 CLP
27 Oct 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4074 CLP
28 Oct 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4069 CLP
29 Oct 2024	1 CLP = 0.2936 PKR	1 PKR = 3.4064 CLP
30 Oct 2024	1 CLP = 0.2918 PKR	1 PKR = 3.4266 CLP
31 Oct 2024	1 CLP = 0.2887 PKR	1 PKR = 3.4633 CLP

Nov 2024

Date	CLP-PKR	PKR-CLP
01 Nov 2024	1 CLP = 0.2889 PKR	1 PKR = 3.4617 CLP
02 Nov 2024	1 CLP = 0.2887 PKR	1 PKR = 3.4635 CLP
03 Nov 2024	1 CLP = 0.2888 PKR	1 PKR = 3.4623 CLP
04 Nov 2024	1 CLP = 0.29 PKR	1 PKR = 3.4488 CLP
05 Nov 2024	1 CLP = 0.2913 PKR	1 PKR = 3.4324 CLP
06 Nov 2024	1 CLP = 0.2885 PKR	1 PKR = 3.4665 CLP
07 Nov 2024	1 CLP = 0.2898 PKR	1 PKR = 3.4508 CLP
08 Nov 2024	1 CLP = 0.2886 PKR	1 PKR = 3.4647 CLP
09 Nov 2024	1 CLP = 0.2912 PKR	1 PKR = 3.4337 CLP
10 Nov 2024	1 CLP = 0.2912 PKR	1 PKR = 3.4337 CLP
11 Nov 2024	1 CLP = 0.2863 PKR	1 PKR = 3.4933 CLP
12 Nov 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5272 CLP
13 Nov 2024	1 CLP = 0.2824 PKR	1 PKR = 3.541 CLP
14 Nov 2024	1 CLP = 0.285 PKR	1 PKR = 3.5092 CLP
15 Nov 2024	1 CLP = 0.2857 PKR	1 PKR = 3.5002 CLP
16 Nov 2024	1 CLP = 0.2855 PKR	1 PKR = 3.502 CLP
17 Nov 2024	1 CLP = 0.2855 PKR	1 PKR = 3.502 CLP
18 Nov 2024	1 CLP = 0.2837 PKR	1 PKR = 3.5245 CLP
19 Nov 2024	1 CLP = 0.2851 PKR	1 PKR = 3.508 CLP
20 Nov 2024	1 CLP = 0.2862 PKR	1 PKR = 3.4937 CLP
21 Nov 2024	1 CLP = 0.2855 PKR	1 PKR = 3.5025 CLP
22 Nov 2024	1 CLP = 0.2847 PKR	1 PKR = 3.5121 CLP
23 Nov 2024	1 CLP = 0.2839 PKR	1 PKR = 3.5224 CLP
24 Nov 2024	1 CLP = 0.2839 PKR	1 PKR = 3.5224 CLP
25 Nov 2024	1 CLP = 0.2849 PKR	1 PKR = 3.5104 CLP
26 Nov 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5157 CLP
27 Nov 2024	1 CLP = 0.2848 PKR	1 PKR = 3.5112 CLP
28 Nov 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5133 CLP
29 Nov 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5138 CLP
30 Nov 2024	1 CLP = 0.2849 PKR	1 PKR = 3.5102 CLP

Dec 2024

Date	CLP-PKR	PKR-CLP
01 Dec 2024	1 CLP = 0.2849 PKR	1 PKR = 3.5102 CLP
02 Dec 2024	1 CLP = 0.2841 PKR	1 PKR = 3.5199 CLP
03 Dec 2024	1 CLP = 0.2847 PKR	1 PKR = 3.5121 CLP
04 Dec 2024	1 CLP = 0.2856 PKR	1 PKR = 3.5017 CLP
05 Dec 2024	1 CLP = 0.2853 PKR	1 PKR = 3.5045 CLP
06 Dec 2024	1 CLP = 0.2865 PKR	1 PKR = 3.4905 CLP
07 Dec 2024	1 CLP = 0.2867 PKR	1 PKR = 3.4886 CLP
08 Dec 2024	1 CLP = 0.2867 PKR	1 PKR = 3.4886 CLP
09 Dec 2024	1 CLP = 0.2867 PKR	1 PKR = 3.4883 CLP
10 Dec 2024	1 CLP = 0.2865 PKR	1 PKR = 3.4907 CLP
11 Dec 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5139 CLP
12 Dec 2024	1 CLP = 0.2857 PKR	1 PKR = 3.5003 CLP
13 Dec 2024	1 CLP = 0.2838 PKR	1 PKR = 3.5233 CLP
14 Dec 2024	1 CLP = 0.2836 PKR	1 PKR = 3.5257 CLP
15 Dec 2024	1 CLP = 0.2836 PKR	1 PKR = 3.5257 CLP
16 Dec 2024	1 CLP = 0.2825 PKR	1 PKR = 3.5404 CLP
17 Dec 2024	1 CLP = 0.2826 PKR	1 PKR = 3.538 CLP
18 Dec 2024	1 CLP = 0.282 PKR	1 PKR = 3.5456 CLP
19 Dec 2024	1 CLP = 0.2786 PKR	1 PKR = 3.5888 CLP
20 Dec 2024	1 CLP = 0.2803 PKR	1 PKR = 3.5678 CLP
21 Dec 2024	1 CLP = 0.2806 PKR	1 PKR = 3.5634 CLP
22 Dec 2024	1 CLP = 0.2806 PKR	1 PKR = 3.5634 CLP

CLP-PKR and PKR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News