currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-PHP and PHP-CLP exchange rates - 2024

CLP-PHP and PHP-CLP exchange rates - 2024

CLP-PHP and PHP-CLP exchange rates

Check below the exchange rates for CLP-PHP and PHP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0609 PHP
1 PHP = 16.4256 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-PHPPHP-CLP
01 Jan 2024 1 CLP = 0.0626 PHP 1 PHP = 15.9813 CLP
02 Jan 2024 1 CLP = 0.0635 PHP 1 PHP = 15.7395 CLP
03 Jan 2024 1 CLP = 0.0631 PHP 1 PHP = 15.8509 CLP
04 Jan 2024 1 CLP = 0.0631 PHP 1 PHP = 15.8506 CLP
05 Jan 2024 1 CLP = 0.0618 PHP 1 PHP = 16.1684 CLP
06 Jan 2024 1 CLP = 0.0624 PHP 1 PHP = 16.0146 CLP
07 Jan 2024 1 CLP = 0.0624 PHP 1 PHP = 16.0146 CLP
08 Jan 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1634 CLP
09 Jan 2024 1 CLP = 0.0617 PHP 1 PHP = 16.1998 CLP
10 Jan 2024 1 CLP = 0.0613 PHP 1 PHP = 16.3023 CLP
11 Jan 2024 1 CLP = 0.0613 PHP 1 PHP = 16.3052 CLP
12 Jan 2024 1 CLP = 0.0611 PHP 1 PHP = 16.3788 CLP
13 Jan 2024 1 CLP = 0.0614 PHP 1 PHP = 16.28 CLP
14 Jan 2024 1 CLP = 0.0614 PHP 1 PHP = 16.28 CLP
15 Jan 2024 1 CLP = 0.0612 PHP 1 PHP = 16.333 CLP
16 Jan 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3442 CLP
17 Jan 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5365 CLP
18 Jan 2024 1 CLP = 0.0607 PHP 1 PHP = 16.4712 CLP
19 Jan 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2685 CLP
20 Jan 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2498 CLP
21 Jan 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2498 CLP
22 Jan 2024 1 CLP = 0.0623 PHP 1 PHP = 16.06 CLP
23 Jan 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1479 CLP
24 Jan 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2144 CLP
25 Jan 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1528 CLP
26 Jan 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1453 CLP
27 Jan 2024 1 CLP = 0.062 PHP 1 PHP = 16.1172 CLP
28 Jan 2024 1 CLP = 0.062 PHP 1 PHP = 16.1172 CLP
29 Jan 2024 1 CLP = 0.061 PHP 1 PHP = 16.3851 CLP
30 Jan 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5402 CLP
31 Jan 2024 1 CLP = 0.0604 PHP 1 PHP = 16.5686 CLP

Feb 2024

DateCLP-PHPPHP-CLP
01 Feb 2024 1 CLP = 0.0599 PHP 1 PHP = 16.69 CLP
02 Feb 2024 1 CLP = 0.0599 PHP 1 PHP = 16.6922 CLP
03 Feb 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7147 CLP
04 Feb 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7147 CLP
05 Feb 2024 1 CLP = 0.059 PHP 1 PHP = 16.9586 CLP
06 Feb 2024 1 CLP = 0.0589 PHP 1 PHP = 16.9699 CLP
07 Feb 2024 1 CLP = 0.0592 PHP 1 PHP = 16.8945 CLP
08 Feb 2024 1 CLP = 0.0586 PHP 1 PHP = 17.0536 CLP
09 Feb 2024 1 CLP = 0.058 PHP 1 PHP = 17.2439 CLP
10 Feb 2024 1 CLP = 0.0576 PHP 1 PHP = 17.3467 CLP
11 Feb 2024 1 CLP = 0.0576 PHP 1 PHP = 17.3467 CLP
12 Feb 2024 1 CLP = 0.0578 PHP 1 PHP = 17.2918 CLP
13 Feb 2024 1 CLP = 0.0577 PHP 1 PHP = 17.3456 CLP
14 Feb 2024 1 CLP = 0.0581 PHP 1 PHP = 17.2002 CLP
15 Feb 2024 1 CLP = 0.0582 PHP 1 PHP = 17.1948 CLP
16 Feb 2024 1 CLP = 0.0577 PHP 1 PHP = 17.3286 CLP
17 Feb 2024 1 CLP = 0.0576 PHP 1 PHP = 17.3557 CLP
18 Feb 2024 1 CLP = 0.058 PHP 1 PHP = 17.2269 CLP
19 Feb 2024 1 CLP = 0.0576 PHP 1 PHP = 17.3655 CLP
20 Feb 2024 1 CLP = 0.0581 PHP 1 PHP = 17.2129 CLP
21 Feb 2024 1 CLP = 0.0579 PHP 1 PHP = 17.2652 CLP
22 Feb 2024 1 CLP = 0.0576 PHP 1 PHP = 17.3667 CLP
23 Feb 2024 1 CLP = 0.057 PHP 1 PHP = 17.5316 CLP
24 Feb 2024 1 CLP = 0.0572 PHP 1 PHP = 17.4969 CLP
25 Feb 2024 1 CLP = 0.0572 PHP 1 PHP = 17.4969 CLP
26 Feb 2024 1 CLP = 0.0569 PHP 1 PHP = 17.5892 CLP
27 Feb 2024 1 CLP = 0.0569 PHP 1 PHP = 17.5635 CLP
28 Feb 2024 1 CLP = 0.0574 PHP 1 PHP = 17.4195 CLP
29 Feb 2024 1 CLP = 0.0574 PHP 1 PHP = 17.4293 CLP

Mar 2024

DateCLP-PHPPHP-CLP
01 Mar 2024 1 CLP = 0.058 PHP 1 PHP = 17.247 CLP
02 Mar 2024 1 CLP = 0.0584 PHP 1 PHP = 17.1099 CLP
03 Mar 2024 1 CLP = 0.0584 PHP 1 PHP = 17.1099 CLP
04 Mar 2024 1 CLP = 0.0577 PHP 1 PHP = 17.3198 CLP
05 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3904 CLP
06 Mar 2024 1 CLP = 0.0572 PHP 1 PHP = 17.4751 CLP
07 Mar 2024 1 CLP = 0.0567 PHP 1 PHP = 17.648 CLP
08 Mar 2024 1 CLP = 0.0571 PHP 1 PHP = 17.5037 CLP
09 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3875 CLP
10 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3875 CLP
11 Mar 2024 1 CLP = 0.0573 PHP 1 PHP = 17.4542 CLP
12 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3907 CLP
13 Mar 2024 1 CLP = 0.0579 PHP 1 PHP = 17.2731 CLP
14 Mar 2024 1 CLP = 0.0586 PHP 1 PHP = 17.0722 CLP
15 Mar 2024 1 CLP = 0.0592 PHP 1 PHP = 16.8821 CLP
16 Mar 2024 1 CLP = 0.0593 PHP 1 PHP = 16.869 CLP
17 Mar 2024 1 CLP = 0.0593 PHP 1 PHP = 16.869 CLP
18 Mar 2024 1 CLP = 0.0589 PHP 1 PHP = 16.9827 CLP
19 Mar 2024 1 CLP = 0.0585 PHP 1 PHP = 17.0882 CLP
20 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3954 CLP
21 Mar 2024 1 CLP = 0.0578 PHP 1 PHP = 17.3038 CLP
22 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3852 CLP
23 Mar 2024 1 CLP = 0.0577 PHP 1 PHP = 17.3254 CLP
24 Mar 2024 1 CLP = 0.0577 PHP 1 PHP = 17.3254 CLP
25 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3947 CLP
26 Mar 2024 1 CLP = 0.0575 PHP 1 PHP = 17.3804 CLP
27 Mar 2024 1 CLP = 0.0574 PHP 1 PHP = 17.4295 CLP
28 Mar 2024 1 CLP = 0.0573 PHP 1 PHP = 17.4523 CLP
29 Mar 2024 1 CLP = 0.0573 PHP 1 PHP = 17.4612 CLP
30 Mar 2024 1 CLP = 0.0574 PHP 1 PHP = 17.4341 CLP
31 Mar 2024 1 CLP = 0.0574 PHP 1 PHP = 17.4341 CLP

Apr 2024

DateCLP-PHPPHP-CLP
01 Apr 2024 1 CLP = 0.0577 PHP 1 PHP = 17.3379 CLP
02 Apr 2024 1 CLP = 0.0572 PHP 1 PHP = 17.4841 CLP
03 Apr 2024 1 CLP = 0.058 PHP 1 PHP = 17.2424 CLP
04 Apr 2024 1 CLP = 0.0593 PHP 1 PHP = 16.8644 CLP
05 Apr 2024 1 CLP = 0.06 PHP 1 PHP = 16.6627 CLP
06 Apr 2024 1 CLP = 0.0602 PHP 1 PHP = 16.607 CLP
07 Apr 2024 1 CLP = 0.0602 PHP 1 PHP = 16.607 CLP
08 Apr 2024 1 CLP = 0.0594 PHP 1 PHP = 16.8228 CLP
09 Apr 2024 1 CLP = 0.0597 PHP 1 PHP = 16.7458 CLP
10 Apr 2024 1 CLP = 0.0597 PHP 1 PHP = 16.7512 CLP
11 Apr 2024 1 CLP = 0.0591 PHP 1 PHP = 16.9105 CLP
12 Apr 2024 1 CLP = 0.0592 PHP 1 PHP = 16.8957 CLP
13 Apr 2024 1 CLP = 0.0587 PHP 1 PHP = 17.041 CLP
14 Apr 2024 1 CLP = 0.0593 PHP 1 PHP = 16.8636 CLP
15 Apr 2024 1 CLP = 0.0588 PHP 1 PHP = 17.0079 CLP
16 Apr 2024 1 CLP = 0.058 PHP 1 PHP = 17.2339 CLP
17 Apr 2024 1 CLP = 0.0584 PHP 1 PHP = 17.1115 CLP
18 Apr 2024 1 CLP = 0.0586 PHP 1 PHP = 17.0623 CLP
19 Apr 2024 1 CLP = 0.0595 PHP 1 PHP = 16.82 CLP
20 Apr 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7313 CLP
21 Apr 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7313 CLP
22 Apr 2024 1 CLP = 0.0602 PHP 1 PHP = 16.6106 CLP
23 Apr 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5398 CLP
24 Apr 2024 1 CLP = 0.0603 PHP 1 PHP = 16.5791 CLP
25 Apr 2024 1 CLP = 0.0608 PHP 1 PHP = 16.4478 CLP
26 Apr 2024 1 CLP = 0.0609 PHP 1 PHP = 16.4318 CLP
27 Apr 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5162 CLP
28 Apr 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5162 CLP
29 Apr 2024 1 CLP = 0.0609 PHP 1 PHP = 16.4284 CLP
30 Apr 2024 1 CLP = 0.0611 PHP 1 PHP = 16.3597 CLP

May 2024

DateCLP-PHPPHP-CLP
01 May 2024 1 CLP = 0.0602 PHP 1 PHP = 16.6104 CLP
02 May 2024 1 CLP = 0.06 PHP 1 PHP = 16.6701 CLP
03 May 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5165 CLP
04 May 2024 1 CLP = 0.0606 PHP 1 PHP = 16.5129 CLP
05 May 2024 1 CLP = 0.0606 PHP 1 PHP = 16.5129 CLP
06 May 2024 1 CLP = 0.061 PHP 1 PHP = 16.3851 CLP
07 May 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2481 CLP
08 May 2024 1 CLP = 0.0613 PHP 1 PHP = 16.3088 CLP
09 May 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3493 CLP
10 May 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1625 CLP
11 May 2024 1 CLP = 0.0617 PHP 1 PHP = 16.1976 CLP
12 May 2024 1 CLP = 0.0623 PHP 1 PHP = 16.061 CLP
13 May 2024 1 CLP = 0.0625 PHP 1 PHP = 15.9881 CLP
14 May 2024 1 CLP = 0.0626 PHP 1 PHP = 15.9685 CLP
15 May 2024 1 CLP = 0.063 PHP 1 PHP = 15.8722 CLP
16 May 2024 1 CLP = 0.0636 PHP 1 PHP = 15.719 CLP
17 May 2024 1 CLP = 0.0642 PHP 1 PHP = 15.572 CLP
18 May 2024 1 CLP = 0.0647 PHP 1 PHP = 15.4623 CLP
19 May 2024 1 CLP = 0.0647 PHP 1 PHP = 15.4623 CLP
20 May 2024 1 CLP = 0.0649 PHP 1 PHP = 15.4117 CLP
21 May 2024 1 CLP = 0.0654 PHP 1 PHP = 15.2968 CLP
22 May 2024 1 CLP = 0.0654 PHP 1 PHP = 15.2923 CLP
23 May 2024 1 CLP = 0.0639 PHP 1 PHP = 15.6385 CLP
24 May 2024 1 CLP = 0.064 PHP 1 PHP = 15.6223 CLP
25 May 2024 1 CLP = 0.064 PHP 1 PHP = 15.6137 CLP
26 May 2024 1 CLP = 0.064 PHP 1 PHP = 15.6137 CLP
27 May 2024 1 CLP = 0.0643 PHP 1 PHP = 15.5502 CLP
28 May 2024 1 CLP = 0.0645 PHP 1 PHP = 15.5104 CLP
29 May 2024 1 CLP = 0.0651 PHP 1 PHP = 15.3712 CLP
30 May 2024 1 CLP = 0.064 PHP 1 PHP = 15.6191 CLP
31 May 2024 1 CLP = 0.0637 PHP 1 PHP = 15.6968 CLP

Jun 2024

DateCLP-PHPPHP-CLP
01 Jun 2024 1 CLP = 0.0638 PHP 1 PHP = 15.6807 CLP
02 Jun 2024 1 CLP = 0.0638 PHP 1 PHP = 15.6807 CLP
03 Jun 2024 1 CLP = 0.0639 PHP 1 PHP = 15.6404 CLP
04 Jun 2024 1 CLP = 0.0649 PHP 1 PHP = 15.4001 CLP
05 Jun 2024 1 CLP = 0.065 PHP 1 PHP = 15.3924 CLP
06 Jun 2024 1 CLP = 0.0644 PHP 1 PHP = 15.5232 CLP
07 Jun 2024 1 CLP = 0.0644 PHP 1 PHP = 15.5312 CLP
08 Jun 2024 1 CLP = 0.0643 PHP 1 PHP = 15.5521 CLP
09 Jun 2024 1 CLP = 0.0643 PHP 1 PHP = 15.5521 CLP
10 Jun 2024 1 CLP = 0.0638 PHP 1 PHP = 15.6783 CLP
11 Jun 2024 1 CLP = 0.0636 PHP 1 PHP = 15.7301 CLP
12 Jun 2024 1 CLP = 0.0635 PHP 1 PHP = 15.7483 CLP
13 Jun 2024 1 CLP = 0.0639 PHP 1 PHP = 15.6374 CLP
14 Jun 2024 1 CLP = 0.0639 PHP 1 PHP = 15.6479 CLP
15 Jun 2024 1 CLP = 0.0641 PHP 1 PHP = 15.5988 CLP
16 Jun 2024 1 CLP = 0.0641 PHP 1 PHP = 15.5988 CLP
17 Jun 2024 1 CLP = 0.0632 PHP 1 PHP = 15.818 CLP
18 Jun 2024 1 CLP = 0.0627 PHP 1 PHP = 15.9584 CLP
19 Jun 2024 1 CLP = 0.0629 PHP 1 PHP = 15.8978 CLP
20 Jun 2024 1 CLP = 0.0632 PHP 1 PHP = 15.8215 CLP
21 Jun 2024 1 CLP = 0.0631 PHP 1 PHP = 15.8404 CLP
22 Jun 2024 1 CLP = 0.0633 PHP 1 PHP = 15.7975 CLP
23 Jun 2024 1 CLP = 0.0633 PHP 1 PHP = 15.7975 CLP
24 Jun 2024 1 CLP = 0.0624 PHP 1 PHP = 16.0206 CLP
25 Jun 2024 1 CLP = 0.0621 PHP 1 PHP = 16.1071 CLP
26 Jun 2024 1 CLP = 0.0626 PHP 1 PHP = 15.9709 CLP
27 Jun 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2217 CLP
28 Jun 2024 1 CLP = 0.0614 PHP 1 PHP = 16.2996 CLP
29 Jun 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2137 CLP
30 Jun 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3517 CLP

Jul 2024

DateCLP-PHPPHP-CLP
01 Jul 2024 1 CLP = 0.0624 PHP 1 PHP = 16.0238 CLP
02 Jul 2024 1 CLP = 0.0622 PHP 1 PHP = 16.0844 CLP
03 Jul 2024 1 CLP = 0.0622 PHP 1 PHP = 16.0718 CLP
04 Jul 2024 1 CLP = 0.0623 PHP 1 PHP = 16.0587 CLP
05 Jul 2024 1 CLP = 0.0628 PHP 1 PHP = 15.9143 CLP
06 Jul 2024 1 CLP = 0.0628 PHP 1 PHP = 15.9321 CLP
07 Jul 2024 1 CLP = 0.0628 PHP 1 PHP = 15.9321 CLP
08 Jul 2024 1 CLP = 0.0625 PHP 1 PHP = 15.9941 CLP
09 Jul 2024 1 CLP = 0.0621 PHP 1 PHP = 16.0946 CLP
10 Jul 2024 1 CLP = 0.0627 PHP 1 PHP = 15.9412 CLP
11 Jul 2024 1 CLP = 0.0628 PHP 1 PHP = 15.9175 CLP
12 Jul 2024 1 CLP = 0.064 PHP 1 PHP = 15.6291 CLP
13 Jul 2024 1 CLP = 0.0645 PHP 1 PHP = 15.5082 CLP
14 Jul 2024 1 CLP = 0.0641 PHP 1 PHP = 15.6089 CLP
15 Jul 2024 1 CLP = 0.0645 PHP 1 PHP = 15.4986 CLP
16 Jul 2024 1 CLP = 0.0642 PHP 1 PHP = 15.5647 CLP
17 Jul 2024 1 CLP = 0.064 PHP 1 PHP = 15.6371 CLP
18 Jul 2024 1 CLP = 0.0629 PHP 1 PHP = 15.907 CLP
19 Jul 2024 1 CLP = 0.0625 PHP 1 PHP = 16.0065 CLP
20 Jul 2024 1 CLP = 0.062 PHP 1 PHP = 16.1264 CLP
21 Jul 2024 1 CLP = 0.062 PHP 1 PHP = 16.1264 CLP
22 Jul 2024 1 CLP = 0.0616 PHP 1 PHP = 16.23 CLP
23 Jul 2024 1 CLP = 0.062 PHP 1 PHP = 16.1307 CLP
24 Jul 2024 1 CLP = 0.0618 PHP 1 PHP = 16.1693 CLP
25 Jul 2024 1 CLP = 0.0617 PHP 1 PHP = 16.1972 CLP
26 Jul 2024 1 CLP = 0.0618 PHP 1 PHP = 16.1758 CLP
27 Jul 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2304 CLP
28 Jul 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2304 CLP
29 Jul 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2622 CLP
30 Jul 2024 1 CLP = 0.0614 PHP 1 PHP = 16.2944 CLP
31 Jul 2024 1 CLP = 0.0614 PHP 1 PHP = 16.2919 CLP

Aug 2024

DateCLP-PHPPHP-CLP
01 Aug 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1491 CLP
02 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3434 CLP
03 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3304 CLP
04 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3304 CLP
05 Aug 2024 1 CLP = 0.0602 PHP 1 PHP = 16.6102 CLP
06 Aug 2024 1 CLP = 0.0606 PHP 1 PHP = 16.4902 CLP
07 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3352 CLP
08 Aug 2024 1 CLP = 0.0609 PHP 1 PHP = 16.4188 CLP
09 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.335 CLP
10 Aug 2024 1 CLP = 0.0614 PHP 1 PHP = 16.2965 CLP
11 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3374 CLP
12 Aug 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2289 CLP
13 Aug 2024 1 CLP = 0.061 PHP 1 PHP = 16.391 CLP
14 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3496 CLP
15 Aug 2024 1 CLP = 0.061 PHP 1 PHP = 16.3864 CLP
16 Aug 2024 1 CLP = 0.0613 PHP 1 PHP = 16.3202 CLP
17 Aug 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2403 CLP
18 Aug 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2403 CLP
19 Aug 2024 1 CLP = 0.0606 PHP 1 PHP = 16.5136 CLP
20 Aug 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3415 CLP
21 Aug 2024 1 CLP = 0.061 PHP 1 PHP = 16.3868 CLP
22 Aug 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2726 CLP
23 Aug 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2576 CLP
24 Aug 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2141 CLP
25 Aug 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2141 CLP
26 Aug 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2143 CLP
27 Aug 2024 1 CLP = 0.0621 PHP 1 PHP = 16.0993 CLP
28 Aug 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1606 CLP
29 Aug 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2648 CLP
30 Aug 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2456 CLP
31 Aug 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2515 CLP

Sep 2024

DateCLP-PHPPHP-CLP
01 Sep 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2515 CLP
02 Sep 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1568 CLP
03 Sep 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2343 CLP
04 Sep 2024 1 CLP = 0.0607 PHP 1 PHP = 16.4733 CLP
05 Sep 2024 1 CLP = 0.0595 PHP 1 PHP = 16.8031 CLP
06 Sep 2024 1 CLP = 0.0594 PHP 1 PHP = 16.8386 CLP
07 Sep 2024 1 CLP = 0.0589 PHP 1 PHP = 16.9685 CLP
08 Sep 2024 1 CLP = 0.0591 PHP 1 PHP = 16.9253 CLP
09 Sep 2024 1 CLP = 0.0599 PHP 1 PHP = 16.7013 CLP
10 Sep 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7291 CLP
11 Sep 2024 1 CLP = 0.059 PHP 1 PHP = 16.9509 CLP
12 Sep 2024 1 CLP = 0.0597 PHP 1 PHP = 16.7366 CLP
13 Sep 2024 1 CLP = 0.0601 PHP 1 PHP = 16.6411 CLP
14 Sep 2024 1 CLP = 0.0601 PHP 1 PHP = 16.6405 CLP
15 Sep 2024 1 CLP = 0.0601 PHP 1 PHP = 16.6405 CLP
16 Sep 2024 1 CLP = 0.0602 PHP 1 PHP = 16.6218 CLP
17 Sep 2024 1 CLP = 0.0601 PHP 1 PHP = 16.6399 CLP
18 Sep 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7118 CLP
19 Sep 2024 1 CLP = 0.0597 PHP 1 PHP = 16.7458 CLP
20 Sep 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7265 CLP
21 Sep 2024 1 CLP = 0.0598 PHP 1 PHP = 16.7224 CLP
22 Sep 2024 1 CLP = 0.0599 PHP 1 PHP = 16.682 CLP
23 Sep 2024 1 CLP = 0.0604 PHP 1 PHP = 16.543 CLP
24 Sep 2024 1 CLP = 0.0612 PHP 1 PHP = 16.352 CLP
25 Sep 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3456 CLP
26 Sep 2024 1 CLP = 0.0617 PHP 1 PHP = 16.1964 CLP
27 Sep 2024 1 CLP = 0.0619 PHP 1 PHP = 16.1597 CLP
28 Sep 2024 1 CLP = 0.0623 PHP 1 PHP = 16.0537 CLP
29 Sep 2024 1 CLP = 0.0623 PHP 1 PHP = 16.0537 CLP
30 Sep 2024 1 CLP = 0.0625 PHP 1 PHP = 16.0064 CLP

Oct 2024

DateCLP-PHPPHP-CLP
01 Oct 2024 1 CLP = 0.0621 PHP 1 PHP = 16.0925 CLP
02 Oct 2024 1 CLP = 0.0622 PHP 1 PHP = 16.0754 CLP
03 Oct 2024 1 CLP = 0.0617 PHP 1 PHP = 16.1996 CLP
04 Oct 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3413 CLP
05 Oct 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3319 CLP
06 Oct 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3319 CLP
07 Oct 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2493 CLP
08 Oct 2024 1 CLP = 0.0611 PHP 1 PHP = 16.3752 CLP
09 Oct 2024 1 CLP = 0.061 PHP 1 PHP = 16.4051 CLP
10 Oct 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2519 CLP
11 Oct 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2053 CLP
12 Oct 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2547 CLP
13 Oct 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2548 CLP
14 Oct 2024 1 CLP = 0.0621 PHP 1 PHP = 16.1113 CLP
15 Oct 2024 1 CLP = 0.0623 PHP 1 PHP = 16.0566 CLP
16 Oct 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2533 CLP
17 Oct 2024 1 CLP = 0.0617 PHP 1 PHP = 16.2053 CLP
18 Oct 2024 1 CLP = 0.0609 PHP 1 PHP = 16.431 CLP
19 Oct 2024 1 CLP = 0.061 PHP 1 PHP = 16.4052 CLP
20 Oct 2024 1 CLP = 0.061 PHP 1 PHP = 16.4052 CLP
21 Oct 2024 1 CLP = 0.0605 PHP 1 PHP = 16.5388 CLP
22 Oct 2024 1 CLP = 0.0608 PHP 1 PHP = 16.436 CLP
23 Oct 2024 1 CLP = 0.0609 PHP 1 PHP = 16.414 CLP
24 Oct 2024 1 CLP = 0.0614 PHP 1 PHP = 16.2995 CLP
25 Oct 2024 1 CLP = 0.0616 PHP 1 PHP = 16.2422 CLP
26 Oct 2024 1 CLP = 0.0618 PHP 1 PHP = 16.1855 CLP
27 Oct 2024 1 CLP = 0.0618 PHP 1 PHP = 16.1855 CLP
28 Oct 2024 1 CLP = 0.0615 PHP 1 PHP = 16.2629 CLP
29 Oct 2024 1 CLP = 0.0616 PHP 1 PHP = 16.223 CLP
30 Oct 2024 1 CLP = 0.0612 PHP 1 PHP = 16.3477 CLP
31 Oct 2024 1 CLP = 0.0605 PHP 1 PHP = 16.52 CLP

Nov 2024

DateCLP-PHPPHP-CLP
01 Nov 2024 1 CLP = 0.0607 PHP 1 PHP = 16.4703 CLP
02 Nov 2024 1 CLP = 0.0607 PHP 1 PHP = 16.4674 CLP
03 Nov 2024 1 CLP = 0.0608 PHP 1 PHP = 16.453 CLP
04 Nov 2024 1 CLP = 0.061 PHP 1 PHP = 16.393 CLP
05 Nov 2024 1 CLP = 0.0611 PHP 1 PHP = 16.3573 CLP
06 Nov 2024 1 CLP = 0.0611 PHP 1 PHP = 16.3635 CLP
07 Nov 2024 1 CLP = 0.061 PHP 1 PHP = 16.3881 CLP
08 Nov 2024 1 CLP = 0.0606 PHP 1 PHP = 16.4941 CLP
09 Nov 2024 1 CLP = 0.061 PHP 1 PHP = 16.4028 CLP
10 Nov 2024 1 CLP = 0.061 PHP 1 PHP = 16.4028 CLP
11 Nov 2024 1 CLP = 0.0604 PHP 1 PHP = 16.5546 CLP
12 Nov 2024 1 CLP = 0.0598 PHP 1 PHP = 16.717 CLP
13 Nov 2024 1 CLP = 0.0596 PHP 1 PHP = 16.791 CLP
14 Nov 2024 1 CLP = 0.0604 PHP 1 PHP = 16.5654 CLP
15 Nov 2024 1 CLP = 0.0604 PHP 1 PHP = 16.5527 CLP

CLP-PHP and PHP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats