> CLP-PEN and PEN-CLP exchange rates - 2024

CLP-PEN and PEN-CLP exchange rates - 2024

CLP-PEN and PEN-CLP exchange rates

Check below the exchange rates for CLP-PEN and PEN-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.004 PEN

1 PEN = 249.9962 CLP

1Y 2Y 3Y

CLP to PENPEN to CLP

Jan 2024

Date	CLP-PEN	PEN-CLP
01 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 239.0754 CLP
02 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 236.4001 CLP
03 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 239.0697 CLP
04 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 237.741 CLP
05 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 242.4909 CLP
06 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 240.8996 CLP
07 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 240.8996 CLP
08 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 243.7419 CLP
09 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 245.747 CLP
10 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7337 CLP
11 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 246.8003 CLP
12 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7811 CLP
13 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 245.6783 CLP
14 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 245.6783 CLP
15 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7148 CLP
16 Jan 2024	1 CLP = 0.004 PEN	1 PEN = 247.1644 CLP
17 Jan 2024	1 CLP = 0.004 PEN	1 PEN = 248.2677 CLP
18 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 245.5297 CLP
19 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 243.2412 CLP
20 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3351 CLP
21 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3351 CLP
22 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 242.3467 CLP
23 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 242.6829 CLP
24 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 241.6946 CLP
25 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 242.0464 CLP
26 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5313 CLP
27 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7387 CLP
28 Jan 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7387 CLP
29 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 243.4662 CLP
30 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 244.4788 CLP
31 Jan 2024	1 CLP = 0.0041 PEN	1 PEN = 244.6388 CLP

Feb 2024

Date	CLP-PEN	PEN-CLP
01 Feb 2024	1 CLP = 0.0041 PEN	1 PEN = 245.9655 CLP
02 Feb 2024	1 CLP = 0.0041 PEN	1 PEN = 244.8065 CLP
03 Feb 2024	1 CLP = 0.0041 PEN	1 PEN = 246.6538 CLP
04 Feb 2024	1 CLP = 0.0041 PEN	1 PEN = 246.6538 CLP
05 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 249.4775 CLP
06 Feb 2024	1 CLP = 0.0041 PEN	1 PEN = 246.5878 CLP
07 Feb 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7476 CLP
08 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 247.9089 CLP
09 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.9869 CLP
10 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.8478 CLP
11 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.8478 CLP
12 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.4399 CLP
13 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.9132 CLP
14 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 249.1384 CLP
15 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 248.2276 CLP
16 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.747 CLP
17 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.0711 CLP
18 Feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.5268 CLP
19 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 254.7415 CLP
20 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 253.6735 CLP
21 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 255.0266 CLP
22 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 255.0259 CLP
23 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.7708 CLP
24 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.4399 CLP
25 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.4399 CLP
26 Feb 2024	1 CLP = 0.0038 PEN	1 PEN = 259.7869 CLP
27 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 259.0972 CLP
28 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.694 CLP
29 Feb 2024	1 CLP = 0.0039 PEN	1 PEN = 257.7248 CLP

Mar 2024

Date	CLP-PEN	PEN-CLP
01 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 255.7301 CLP
02 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.361 CLP
03 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.361 CLP
04 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 257.4644 CLP
05 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 257.7532 CLP
06 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 260.3287 CLP
07 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.7709 CLP
08 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 261.5791 CLP
09 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 260.6846 CLP
10 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 260.6846 CLP
11 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 261.9718 CLP
12 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 261.4145 CLP
13 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 259.284 CLP
14 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 257.4641 CLP
15 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.2325 CLP
16 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.3429 CLP
17 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.3429 CLP
18 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 256.4386 CLP
19 Mar 2024	1 CLP = 0.0039 PEN	1 PEN = 258.2709 CLP
20 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.2499 CLP
21 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 262.0687 CLP
22 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 265.4472 CLP
23 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 265.9842 CLP
24 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 265.9842 CLP
25 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0863 CLP
26 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0247 CLP
27 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.3409 CLP
28 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0064 CLP
29 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.6194 CLP
30 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.6438 CLP
31 Mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.6438 CLP

Apr 2024

Date	CLP-PEN	PEN-CLP
01 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 262.255 CLP
02 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 264.2375 CLP
03 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 261.8425 CLP
04 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 257.9998 CLP
05 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.3357 CLP
06 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.1499 CLP
07 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.1499 CLP
08 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.4329 CLP
09 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.9056 CLP
10 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 254.8292 CLP
11 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 256.7637 CLP
12 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.9763 CLP
13 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 260.1552 CLP
14 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.9892 CLP
15 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 261.0918 CLP
16 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 262.6045 CLP
17 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 260.4633 CLP
18 Apr 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5494 CLP
19 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 259.668 CLP
20 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.7374 CLP
21 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.7374 CLP
22 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 259.1762 CLP
23 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 257.5578 CLP
24 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 257.7427 CLP
25 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 254.8436 CLP
26 Apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.5163 CLP
27 Apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
28 Apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
29 Apr 2024	1 CLP = 0.0039 PEN	1 PEN = 253.3318 CLP
30 Apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.0486 CLP

May 2024

Date	CLP-PEN	PEN-CLP
01 May 2024	1 CLP = 0.0039 PEN	1 PEN = 254.7606 CLP
02 May 2024	1 CLP = 0.0039 PEN	1 PEN = 255.6222 CLP
03 May 2024	1 CLP = 0.004 PEN	1 PEN = 252.9272 CLP
04 May 2024	1 CLP = 0.004 PEN	1 PEN = 253.1217 CLP
05 May 2024	1 CLP = 0.004 PEN	1 PEN = 253.1217 CLP
06 May 2024	1 CLP = 0.004 PEN	1 PEN = 251.2169 CLP
07 May 2024	1 CLP = 0.004 PEN	1 PEN = 249.3064 CLP
08 May 2024	1 CLP = 0.004 PEN	1 PEN = 251.1948 CLP
09 May 2024	1 CLP = 0.004 PEN	1 PEN = 251.9128 CLP
10 May 2024	1 CLP = 0.004 PEN	1 PEN = 251.7277 CLP
11 May 2024	1 CLP = 0.004 PEN	1 PEN = 252.6574 CLP
12 May 2024	1 CLP = 0.004 PEN	1 PEN = 250.7428 CLP
13 May 2024	1 CLP = 0.004 PEN	1 PEN = 248.7095 CLP
14 May 2024	1 CLP = 0.004 PEN	1 PEN = 247.308 CLP
15 May 2024	1 CLP = 0.0041 PEN	1 PEN = 245.7895 CLP
16 May 2024	1 CLP = 0.0041 PEN	1 PEN = 243.0068 CLP
17 May 2024	1 CLP = 0.0042 PEN	1 PEN = 240.8015 CLP
18 May 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7846 CLP
19 May 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7846 CLP
20 May 2024	1 CLP = 0.0042 PEN	1 PEN = 238.5838 CLP
21 May 2024	1 CLP = 0.0042 PEN	1 PEN = 237.4422 CLP
22 May 2024	1 CLP = 0.0042 PEN	1 PEN = 237.8069 CLP
23 May 2024	1 CLP = 0.0041 PEN	1 PEN = 243.521 CLP
24 May 2024	1 CLP = 0.0041 PEN	1 PEN = 243.1593 CLP
25 May 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3749 CLP
26 May 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3749 CLP
27 May 2024	1 CLP = 0.0041 PEN	1 PEN = 241.363 CLP
28 May 2024	1 CLP = 0.0042 PEN	1 PEN = 240.1536 CLP
29 May 2024	1 CLP = 0.0042 PEN	1 PEN = 239.4386 CLP
30 May 2024	1 CLP = 0.0041 PEN	1 PEN = 242.8741 CLP
31 May 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7873 CLP

Jun 2024

Date	CLP-PEN	PEN-CLP
01 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7933 CLP
02 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7933 CLP
03 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7471 CLP
04 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 243.125 CLP
05 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 242.3053 CLP
06 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 243.0513 CLP
07 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 241.8418 CLP
08 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5441 CLP
09 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5441 CLP
10 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 245.3184 CLP
11 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 243.9829 CLP
12 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.6038 CLP
13 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 242.8801 CLP
14 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 243.2185 CLP
15 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 242.861 CLP
16 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 242.861 CLP
17 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 246.0567 CLP
18 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 246.8069 CLP
19 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.9348 CLP
20 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 243.7825 CLP
21 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.9791 CLP
22 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.897 CLP
23 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 244.897 CLP
24 Jun 2024	1 CLP = 0.004 PEN	1 PEN = 247.4107 CLP
25 Jun 2024	1 CLP = 0.004 PEN	1 PEN = 248.3776 CLP
26 Jun 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7488 CLP
27 Jun 2024	1 CLP = 0.004 PEN	1 PEN = 248.8598 CLP
28 Jun 2024	1 CLP = 0.004 PEN	1 PEN = 248.3498 CLP
29 Jun 2024	1 CLP = 0.004 PEN	1 PEN = 247.5623 CLP
30 Jun 2024	1 CLP = 0.004 PEN	1 PEN = 249.3072 CLP

Jul 2024

Date	CLP-PEN	PEN-CLP
01 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 244.5804 CLP
02 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 246.3288 CLP
03 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 247.3136 CLP
04 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 247.0218 CLP
05 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 245.6212 CLP
06 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 246.4094 CLP
07 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 246.4094 CLP
08 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 246.9153 CLP
09 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 248.0615 CLP
10 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 245.3594 CLP
11 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 245.1928 CLP
12 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 242.6917 CLP
13 Jul 2024	1 CLP = 0.0042 PEN	1 PEN = 240.4484 CLP
14 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 243.1603 CLP
15 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 242.9173 CLP
16 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 244.2719 CLP
17 Jul 2024	1 CLP = 0.0041 PEN	1 PEN = 245.2311 CLP
18 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 248.9199 CLP
19 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 249.606 CLP
20 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 251.6709 CLP
21 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 251.6709 CLP
22 Jul 2024	1 CLP = 0.0039 PEN	1 PEN = 253.512 CLP
23 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 251.247 CLP
24 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 252.0888 CLP
25 Jul 2024	1 CLP = 0.0039 PEN	1 PEN = 253.9184 CLP
26 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 251.6086 CLP
27 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 252.8108 CLP
28 Jul 2024	1 CLP = 0.004 PEN	1 PEN = 252.8108 CLP
29 Jul 2024	1 CLP = 0.0039 PEN	1 PEN = 254.8348 CLP
30 Jul 2024	1 CLP = 0.0039 PEN	1 PEN = 255.656 CLP
31 Jul 2024	1 CLP = 0.0039 PEN	1 PEN = 255.0021 CLP

Aug 2024

Date	CLP-PEN	PEN-CLP
01 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 252.1453 CLP
02 Aug 2024	1 CLP = 0.0039 PEN	1 PEN = 253.5928 CLP
03 Aug 2024	1 CLP = 0.0039 PEN	1 PEN = 254.472 CLP
04 Aug 2024	1 CLP = 0.0039 PEN	1 PEN = 254.472 CLP
05 Aug 2024	1 CLP = 0.0039 PEN	1 PEN = 257.1987 CLP
06 Aug 2024	1 CLP = 0.0039 PEN	1 PEN = 255.677 CLP
07 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 253.1604 CLP
08 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 251.9174 CLP
09 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 251.0679 CLP
10 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 250.0021 CLP
11 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 251.1109 CLP
12 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 249.1674 CLP
13 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 249.448 CLP
14 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 248.669 CLP
15 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 249.7913 CLP
16 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 249.0998 CLP
17 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 249.0975 CLP
18 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 249.0975 CLP
19 Aug 2024	1 CLP = 0.004 PEN	1 PEN = 250.5997 CLP
20 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 246.45 CLP
21 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 246.2716 CLP
22 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 244.616 CLP
23 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 244.9325 CLP
24 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 245.4875 CLP
25 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 245.4875 CLP
26 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 243.2089 CLP
27 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 241.9459 CLP
28 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3836 CLP
29 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 244.1393 CLP
30 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 243.4669 CLP
31 Aug 2024	1 CLP = 0.0041 PEN	1 PEN = 243.8352 CLP

Sep 2024

Date	CLP-PEN	PEN-CLP
01 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3155 CLP
02 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 243.6335 CLP
03 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 243.6006 CLP
04 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 245.7397 CLP
05 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.8512 CLP
06 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.3387 CLP
07 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 249.0688 CLP
08 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.4347 CLP
09 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.0999 CLP
10 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 247.1478 CLP
11 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.7972 CLP
12 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.3815 CLP
13 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 247.0543 CLP
14 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7864 CLP
15 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7864 CLP
16 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 245.2524 CLP
17 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 244.5055 CLP
18 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.1571 CLP
19 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 247.7068 CLP
20 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.3481 CLP
21 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.683 CLP
22 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 248.0825 CLP
23 Sep 2024	1 CLP = 0.004 PEN	1 PEN = 247.1928 CLP
24 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3671 CLP
25 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 242.8688 CLP
26 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5721 CLP
27 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 242.5153 CLP
28 Sep 2024	1 CLP = 0.0042 PEN	1 PEN = 239.8308 CLP
29 Sep 2024	1 CLP = 0.0042 PEN	1 PEN = 239.8308 CLP
30 Sep 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5271 CLP

Oct 2024

Date	CLP-PEN	PEN-CLP
01 Oct 2024	1 CLP = 0.0041 PEN	1 PEN = 243.9403 CLP
02 Oct 2024	1 CLP = 0.0041 PEN	1 PEN = 242.9922 CLP
03 Oct 2024	1 CLP = 0.0041 PEN	1 PEN = 245.4438 CLP
04 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 247.3167 CLP
05 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 247.315 CLP
06 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 247.315 CLP
07 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 248.4307 CLP
08 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 249.6801 CLP
09 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 250.8937 CLP
10 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 250.3849 CLP
11 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 248.8735 CLP
12 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 250.0467 CLP
13 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 247.7656 CLP
14 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 248.6701 CLP
15 Oct 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7689 CLP
16 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 248.8406 CLP
17 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 249.3242 CLP
18 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 250.6338 CLP
19 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.1108 CLP
20 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.1108 CLP
21 Oct 2024	1 CLP = 0.0039 PEN	1 PEN = 253.8909 CLP
22 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 252.3546 CLP
23 Oct 2024	1 CLP = 0.0039 PEN	1 PEN = 254.2064 CLP
24 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.3086 CLP
25 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 252.2092 CLP
26 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.9052 CLP
27 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.9052 CLP
28 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.4166 CLP
29 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 251.364 CLP
30 Oct 2024	1 CLP = 0.004 PEN	1 PEN = 252.4059 CLP
31 Oct 2024	1 CLP = 0.0039 PEN	1 PEN = 255.5572 CLP

Nov 2024

Date	CLP-PEN	PEN-CLP
01 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.6746 CLP
02 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.6349 CLP
03 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.7305 CLP
04 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 253.8042 CLP
05 Nov 2024	1 CLP = 0.004 PEN	1 PEN = 253.0892 CLP
06 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 255.2786 CLP
07 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 253.7382 CLP
08 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.4932 CLP
09 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.1967 CLP
10 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.1967 CLP
11 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.768 CLP
12 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 259.4014 CLP
13 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 259.5983 CLP
14 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 255.7781 CLP
15 Nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.4279 CLP

CLP-PEN and PEN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News