> CLP-OMR and OMR-CLP exchange rates - 2024

CLP-OMR and OMR-CLP exchange rates - 2024

CLP-OMR and OMR-CLP exchange rates

Check below the exchange rates for CLP-OMR and OMR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0004 OMR

1 OMR = 2437.2723 CLP

1Y 2Y 3Y

CLP to OMROMR to CLP

Jan 2024

Date	CLP-OMR	OMR-CLP
01 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2299.7925 CLP
02 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2276.3999 CLP
03 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2298.1445 CLP
04 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2287.9222 CLP
05 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2333.85 CLP
06 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2318.3018 CLP
07 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2318.3018 CLP
08 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2340.6734 CLP
09 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2359.8358 CLP
10 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2378.4883 CLP
11 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2372.6361 CLP
12 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2375.2917 CLP
13 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2360.0042 CLP
14 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2360.0042 CLP
15 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2369.5807 CLP
16 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2374.1912 CLP
17 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2401.8811 CLP
18 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2389.2756 CLP
19 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2365.6416 CLP
20 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2365.1895 CLP
21 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2365.1895 CLP
22 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2355.0559 CLP
23 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2358.5593 CLP
24 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2366.6387 CLP
25 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2367.112 CLP
26 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2363.7803 CLP
27 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2357.9373 CLP
28 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2357.9373 CLP
29 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2399.679 CLP
30 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2421.2759 CLP
31 Jan 2024	1 CLP = 0.0004 OMR	1 OMR = 2425.7139 CLP

Feb 2024

Date	CLP-OMR	OMR-CLP
01 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2430.6627 CLP
02 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2422.2968 CLP
03 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.8521 CLP
04 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.8521 CLP
05 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2483.2592 CLP
06 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2477.1979 CLP
07 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2457.3152 CLP
08 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2477.6083 CLP
09 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2512.2697 CLP
10 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2518.6926 CLP
11 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2518.6926 CLP
12 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2514.5584 CLP
13 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2520.8522 CLP
14 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2507.5531 CLP
15 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2498.09 CLP
16 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2517.7678 CLP
17 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2532.8422 CLP
18 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2504.6568 CLP
19 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2526.9531 CLP
20 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2503.7506 CLP
21 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2507.3579 CLP
22 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2516.8612 CLP
23 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2548.4074 CLP
24 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2542.3221 CLP
25 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2542.3221 CLP
26 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2562.4814 CLP
27 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2557.6024 CLP
28 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2545.9468 CLP
29 Feb 2024	1 CLP = 0.0004 OMR	1 OMR = 2543.1461 CLP

Mar 2024

Date	CLP-OMR	OMR-CLP
01 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2510.8749 CLP
02 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2490.1918 CLP
03 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2490.1918 CLP
04 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2523.6691 CLP
05 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2530.1649 CLP
06 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2533.5103 CLP
07 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2559.6155 CLP
08 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2522.5391 CLP
09 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2510.4667 CLP
10 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2510.4667 CLP
11 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2510.4205 CLP
12 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2505.7471 CLP
13 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2486.5956 CLP
14 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2459.4687 CLP
15 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2435.6179 CLP
16 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2437.0165 CLP
17 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2437.0165 CLP
18 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2455.7433 CLP
19 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2483.2373 CLP
20 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2540.9155 CLP
21 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2515.7526 CLP
22 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2542.6867 CLP
23 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2537.7335 CLP
24 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2537.7335 CLP
25 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2540.5572 CLP
26 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2539.2954 CLP
27 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2546.8454 CLP
28 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2550.0875 CLP
29 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2546.499 CLP
30 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2546.2488 CLP
31 Mar 2024	1 CLP = 0.0004 OMR	1 OMR = 2546.2488 CLP

Apr 2024

Date	CLP-OMR	OMR-CLP
01 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2532.8323 CLP
02 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2558.2316 CLP
03 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2526.1451 CLP
04 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2472.2589 CLP
05 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2446.4744 CLP
06 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2441.3417 CLP
07 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2441.3417 CLP
08 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2472.4656 CLP
09 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2453.9039 CLP
10 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2446.019 CLP
11 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2480.4573 CLP
12 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2482.8764 CLP
13 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2504.4073 CLP
14 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2483.9948 CLP
15 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2512.3608 CLP
16 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2548.9693 CLP
17 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2543.8074 CLP
18 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2537.4485 CLP
19 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2516.8975 CLP
20 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2502.1338 CLP
21 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2502.1338 CLP
22 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2483.0312 CLP
23 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2472.3047 CLP
24 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2484.4352 CLP
25 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2470.2054 CLP
26 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2463.0423 CLP
27 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2474.8578 CLP
28 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2474.8578 CLP
29 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2462.4573 CLP
30 Apr 2024	1 CLP = 0.0004 OMR	1 OMR = 2451.5078 CLP

May 2024

Date	CLP-OMR	OMR-CLP
01 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2494.1294 CLP
02 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2494.9569 CLP
03 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2451.9728 CLP
04 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2450.8016 CLP
05 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2450.8016 CLP
06 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2432.9377 CLP
07 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2416.3855 CLP
08 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2431.4886 CLP
09 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2436.9198 CLP
10 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2413.7525 CLP
11 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2422.9278 CLP
12 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2406.5241 CLP
13 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2400.3924 CLP
14 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2395.7087 CLP
15 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2375.5038 CLP
16 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2346.8268 CLP
17 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2336.1873 CLP
18 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2328.5715 CLP
19 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2328.5715 CLP
20 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2318.7172 CLP
21 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2311.3694 CLP
22 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2308.7715 CLP
23 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2361.8897 CLP
24 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2363.3197 CLP
25 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2362.5176 CLP
26 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2362.5176 CLP
27 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2347.5068 CLP
28 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2337.073 CLP
29 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2336.082 CLP
30 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2373.9061 CLP
31 May 2024	1 CLP = 0.0004 OMR	1 OMR = 2384.2112 CLP

Jun 2024

Date	CLP-OMR	OMR-CLP
01 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2388.8262 CLP
02 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2388.8262 CLP
03 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2386.4828 CLP
04 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2355.5921 CLP
05 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2351.9814 CLP
06 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2364.42 CLP
07 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2361.0994 CLP
08 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2373.9685 CLP
09 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2373.9685 CLP
10 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2389.2378 CLP
11 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2400.9845 CLP
12 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2398.5697 CLP
13 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2381.2929 CLP
14 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2387.5116 CLP
15 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2382.6465 CLP
16 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2382.6465 CLP
17 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2410.2025 CLP
18 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2434.0011 CLP
19 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2425.9199 CLP
20 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.1706 CLP
21 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2421.4355 CLP
22 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2418.4494 CLP
23 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2418.4494 CLP
24 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2446.1724 CLP
25 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2460.5264 CLP
26 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2446.6553 CLP
27 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2471.9322 CLP
28 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2474.0849 CLP
29 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2462.7984 CLP
30 Jun 2024	1 CLP = 0.0004 OMR	1 OMR = 2483.7569 CLP

Jul 2024

Date	CLP-OMR	OMR-CLP
01 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2441.9854 CLP
02 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2457.1739 CLP
03 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2454.2928 CLP
04 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2442.2764 CLP
05 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.7178 CLP
06 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2421.9861 CLP
07 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2424.6496 CLP
08 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2433.8257 CLP
09 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2443.71 CLP
10 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2413.1416 CLP
11 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2410.8748 CLP
12 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2370.4336 CLP
13 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2355.4691 CLP
14 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2370.758 CLP
15 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2352.0942 CLP
16 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2362.3809 CLP
17 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2365.9796 CLP
18 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2409.3171 CLP
19 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2427.0621 CLP
20 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2448.4052 CLP
21 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2448.4052 CLP
22 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2463.6446 CLP
23 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2451.6708 CLP
24 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2461.6412 CLP
25 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2469.2533 CLP
26 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2456.503 CLP
27 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2468.165 CLP
28 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2468.165 CLP
29 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2473.7331 CLP
30 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2483.2446 CLP
31 Jul 2024	1 CLP = 0.0004 OMR	1 OMR = 2470.833 CLP

Aug 2024

Date	CLP-OMR	OMR-CLP
01 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2446.3584 CLP
02 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2464.1557 CLP
03 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2453.9101 CLP
04 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2453.9101 CLP
05 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2491.3026 CLP
06 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2474.6816 CLP
07 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2448.7443 CLP
08 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2446.6363 CLP
09 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2431.0984 CLP
10 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2425.7833 CLP
11 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2431.8667 CLP
12 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2414.5649 CLP
13 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2426.6984 CLP
14 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.1157 CLP
15 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2425.9469 CLP
16 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2423.2347 CLP
17 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2415.7401 CLP
18 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2415.7401 CLP
19 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2431.3833 CLP
20 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2395.1183 CLP
21 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2401.167 CLP
22 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2385.1752 CLP
23 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2384.1741 CLP
24 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2373.1143 CLP
25 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2373.1143 CLP
26 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2364.6785 CLP
27 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2354.1983 CLP
28 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2363.7703 CLP
29 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2372.9988 CLP
30 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2371.8099 CLP
31 Aug 2024	1 CLP = 0.0004 OMR	1 OMR = 2374.367 CLP

Sep 2024

Date	CLP-OMR	OMR-CLP
01 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2377.4887 CLP
02 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2372.0997 CLP
03 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2385.6091 CLP
04 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.5414 CLP
05 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2447.9525 CLP
06 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2447.3745 CLP
07 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2458.9367 CLP
08 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2452.6765 CLP
09 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2449.7002 CLP
10 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2451.0957 CLP
11 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2460.7316 CLP
12 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2441.1175 CLP
13 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.4132 CLP
14 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2418.1749 CLP
15 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2421.1992 CLP
16 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2409.7228 CLP
17 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2402.8413 CLP
18 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.3127 CLP
19 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2419.3312 CLP
20 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2418.8292 CLP
21 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2420.3381 CLP
22 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2414.4943 CLP
23 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2412.0181 CLP
24 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2386.2773 CLP
25 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2376.0254 CLP
26 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2354.3902 CLP
27 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2347.635 CLP
28 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2338.1879 CLP
29 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2338.1879 CLP
30 Sep 2024	1 CLP = 0.0004 OMR	1 OMR = 2330.7633 CLP

Oct 2024

Date	CLP-OMR	OMR-CLP
01 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2346.7429 CLP
02 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2345.5646 CLP
03 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2375.6867 CLP
04 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2391.9872 CLP
05 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2402.6155 CLP
06 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2402.6155 CLP
07 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2402.483 CLP
08 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2416.3719 CLP
09 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2427.8364 CLP
10 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2423.6688 CLP
11 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2409.629 CLP
12 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2416.5734 CLP
13 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2419.7425 CLP
14 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2406.8463 CLP
15 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2409.8528 CLP
16 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2437.3332 CLP
17 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2439.6396 CLP
18 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2453.9265 CLP
19 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2453.1888 CLP
20 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2453.1888 CLP
21 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2474.9339 CLP
22 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2469.0353 CLP
23 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2476.3123 CLP
24 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2450.7523 CLP
25 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2460.0856 CLP
26 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2462.1473 CLP
27 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2462.1473 CLP
28 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2459.9226 CLP
29 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2457.8152 CLP
30 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2474.4088 CLP
31 Oct 2024	1 CLP = 0.0004 OMR	1 OMR = 2498.0791 CLP

Nov 2024

Date	CLP-OMR	OMR-CLP
01 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2497.0644 CLP
02 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2507.1755 CLP
03 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2504.9864 CLP
04 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2489.6448 CLP
05 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2477.7971 CLP
06 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2501.4695 CLP
07 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2490.2614 CLP
08 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2500.0644 CLP
09 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2491.6385 CLP
10 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2491.6385 CLP
11 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2521.3152 CLP
12 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2547.5323 CLP
13 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2557.2674 CLP
14 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2531.1596 CLP
15 Nov 2024	1 CLP = 0.0004 OMR	1 OMR = 2533.8329 CLP

CLP-OMR and OMR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News