> CLP-NZD and NZD-CLP exchange rates - 2025

CLP-NZD and NZD-CLP exchange rates - 2025

CLP-NZD and NZD-CLP exchange rates

Check below the exchange rates for CLP-NZD and NZD-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0018 NZD

1 NZD = 555.4443 CLP

1Y 2Y 3Y

CLP to NZDNZD to CLP

Jan 2025

Date	CLP-NZD	NZD-CLP
01 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 556.0043 CLP
02 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6549 CLP
03 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 564.2177 CLP
04 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7679 CLP
05 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 567.3818 CLP
06 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9532 CLP
07 Jan 2025	1 CLP = 0.0017 NZD	1 NZD = 572.5835 CLP
08 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8233 CLP
09 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.8608 CLP
10 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.2004 CLP
11 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3498 CLP
12 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 560.8653 CLP
13 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5874 CLP
14 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8361 CLP
15 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 564.088 CLP
16 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.9474 CLP
17 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.8246 CLP
18 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 565.8066 CLP
19 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.0651 CLP
20 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.5953 CLP
21 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 567.4296 CLP
22 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 568.2549 CLP
23 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 561.939 CLP
24 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4389 CLP
25 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 554.6389 CLP
26 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6312 CLP
27 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4485 CLP
28 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2684 CLP
29 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 558.3831 CLP
30 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2123 CLP
31 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 556.2383 CLP

Feb 2025

Date	CLP-NZD	NZD-CLP
01 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2977 CLP
02 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 556.3859 CLP
03 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 554.3458 CLP
04 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 551.7263 CLP
05 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 551.6349 CLP
06 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 549.548 CLP
07 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 545.0106 CLP
08 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
09 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
10 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 544.5565 CLP
11 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2291 CLP
12 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0706 CLP
13 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 538.8507 CLP
14 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.0366 CLP
15 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
16 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
17 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 540.7324 CLP
18 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 541.6967 CLP
19 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.333 CLP
20 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.8885 CLP
21 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.012 CLP
22 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0922 CLP
23 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0452 CLP

CLP-NZD and NZD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News