> CLP-NZD and NZD-CLP exchange rates - 2025

CLP-NZD and NZD-CLP exchange rates - 2025

CLP-NZD and NZD-CLP exchange rates

Check below the exchange rates for CLP-NZD and NZD-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0018 NZD

1 NZD = 546.9305 CLP

1Y 2Y 3Y

CLP to NZDNZD to CLP

Jan 2025

Date	CLP-NZD	NZD-CLP
01 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 556.0043 CLP
02 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6549 CLP
03 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 564.2177 CLP
04 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7679 CLP
05 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 567.3818 CLP
06 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9532 CLP
07 Jan 2025	1 CLP = 0.0017 NZD	1 NZD = 572.5835 CLP
08 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8233 CLP
09 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.8608 CLP
10 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.2004 CLP
11 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3498 CLP
12 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 560.8653 CLP
13 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5874 CLP
14 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8361 CLP
15 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 564.088 CLP
16 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.9474 CLP
17 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.8246 CLP
18 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 565.8066 CLP
19 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.0651 CLP
20 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.5953 CLP
21 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 567.4296 CLP
22 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 568.2549 CLP
23 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 561.939 CLP
24 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4389 CLP
25 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 554.6389 CLP
26 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6312 CLP
27 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4485 CLP
28 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2684 CLP
29 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 558.3831 CLP
30 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2123 CLP
31 Jan 2025	1 CLP = 0.0018 NZD	1 NZD = 556.2383 CLP

Feb 2025

Date	CLP-NZD	NZD-CLP
01 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2977 CLP
02 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 556.3859 CLP
03 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 554.3458 CLP
04 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 551.7263 CLP
05 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 551.6349 CLP
06 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 549.548 CLP
07 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 545.0106 CLP
08 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
09 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
10 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 544.5565 CLP
11 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2291 CLP
12 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0706 CLP
13 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 538.8507 CLP
14 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.0366 CLP
15 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
16 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
17 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 540.7324 CLP
18 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 541.6967 CLP
19 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.333 CLP
20 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.8885 CLP
21 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.012 CLP
22 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0922 CLP
23 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0452 CLP
24 Feb 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2285 CLP
25 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 539.5006 CLP
26 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 535.6476 CLP
27 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 536.9585 CLP
28 Feb 2025	1 CLP = 0.0019 NZD	1 NZD = 534.5601 CLP

Mar 2025

Date	CLP-NZD	NZD-CLP
01 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 538.1937 CLP
02 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.0823 CLP
03 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4563 CLP
04 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 535.7456 CLP
05 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4842 CLP
06 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 538.7659 CLP
07 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9518 CLP
08 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7799 CLP
09 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7567 CLP
10 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 532.4417 CLP
11 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 535.184 CLP
12 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.4647 CLP
13 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.2432 CLP
14 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.7463 CLP
15 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.7599 CLP
16 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.1742 CLP
17 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 537.9306 CLP
18 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4487 CLP
19 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9596 CLP
20 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 528.342 CLP
21 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 535.1915 CLP
22 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 532.178 CLP
23 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 532.3267 CLP
24 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 528.7737 CLP
25 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 531.7059 CLP
26 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 528.6568 CLP
27 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 530.2634 CLP
28 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.0265 CLP
29 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
30 Mar 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
31 Mar 2025	1 CLP = 0.0018 NZD	1 NZD = 541.9373 CLP

Apr 2025

Date	CLP-NZD	NZD-CLP
01 Apr 2025	1 CLP = 0.0019 NZD	1 NZD = 533.7172 CLP
02 Apr 2025	1 CLP = 0.0018 NZD	1 NZD = 544.1152 CLP
03 Apr 2025	1 CLP = 0.0018 NZD	1 NZD = 553.9543 CLP
04 Apr 2025	1 CLP = 0.0018 NZD	1 NZD = 542.5471 CLP

CLP-NZD and NZD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News