currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-NPR and NPR-CLP exchange rates - 2024

CLP-NPR and NPR-CLP exchange rates - 2024

CLP-NPR and NPR-CLP exchange rates

Check below the exchange rates for CLP-NPR and NPR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.1424 NPR
1 NPR = 7.022 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-NPRNPR-CLP
01 Jan 2024 1 CLP = 0.1508 NPR 1 NPR = 6.633 CLP
02 Jan 2024 1 CLP = 0.1534 NPR 1 NPR = 6.5177 CLP
03 Jan 2024 1 CLP = 0.151 NPR 1 NPR = 6.6219 CLP
04 Jan 2024 1 CLP = 0.1512 NPR 1 NPR = 6.6149 CLP
05 Jan 2024 1 CLP = 0.1481 NPR 1 NPR = 6.7529 CLP
06 Jan 2024 1 CLP = 0.1491 NPR 1 NPR = 6.7086 CLP
07 Jan 2024 1 CLP = 0.1491 NPR 1 NPR = 6.7086 CLP
08 Jan 2024 1 CLP = 0.1476 NPR 1 NPR = 6.7752 CLP
09 Jan 2024 1 CLP = 0.1465 NPR 1 NPR = 6.8259 CLP
10 Jan 2024 1 CLP = 0.1451 NPR 1 NPR = 6.8927 CLP
11 Jan 2024 1 CLP = 0.1454 NPR 1 NPR = 6.8757 CLP
12 Jan 2024 1 CLP = 0.1452 NPR 1 NPR = 6.8894 CLP
13 Jan 2024 1 CLP = 0.1458 NPR 1 NPR = 6.8586 CLP
14 Jan 2024 1 CLP = 0.1458 NPR 1 NPR = 6.8586 CLP
15 Jan 2024 1 CLP = 0.1452 NPR 1 NPR = 6.8866 CLP
16 Jan 2024 1 CLP = 0.1456 NPR 1 NPR = 6.8692 CLP
17 Jan 2024 1 CLP = 0.1441 NPR 1 NPR = 6.9415 CLP
18 Jan 2024 1 CLP = 0.1446 NPR 1 NPR = 6.9155 CLP
19 Jan 2024 1 CLP = 0.146 NPR 1 NPR = 6.8475 CLP
20 Jan 2024 1 CLP = 0.146 NPR 1 NPR = 6.8504 CLP
21 Jan 2024 1 CLP = 0.146 NPR 1 NPR = 6.8504 CLP
22 Jan 2024 1 CLP = 0.1467 NPR 1 NPR = 6.8171 CLP
23 Jan 2024 1 CLP = 0.1464 NPR 1 NPR = 6.8307 CLP
24 Jan 2024 1 CLP = 0.146 NPR 1 NPR = 6.8512 CLP
25 Jan 2024 1 CLP = 0.146 NPR 1 NPR = 6.8496 CLP
26 Jan 2024 1 CLP = 0.146 NPR 1 NPR = 6.8479 CLP
27 Jan 2024 1 CLP = 0.1465 NPR 1 NPR = 6.8255 CLP
28 Jan 2024 1 CLP = 0.1465 NPR 1 NPR = 6.8255 CLP
29 Jan 2024 1 CLP = 0.144 NPR 1 NPR = 6.9463 CLP
30 Jan 2024 1 CLP = 0.1424 NPR 1 NPR = 7.0239 CLP
31 Jan 2024 1 CLP = 0.1423 NPR 1 NPR = 7.0271 CLP

Feb 2024

DateCLP-NPRNPR-CLP
01 Feb 2024 1 CLP = 0.1418 NPR 1 NPR = 7.0507 CLP
02 Feb 2024 1 CLP = 0.1423 NPR 1 NPR = 7.0295 CLP
03 Feb 2024 1 CLP = 0.1423 NPR 1 NPR = 7.0287 CLP
04 Feb 2024 1 CLP = 0.1423 NPR 1 NPR = 7.0287 CLP
05 Feb 2024 1 CLP = 0.139 NPR 1 NPR = 7.1923 CLP
06 Feb 2024 1 CLP = 0.1394 NPR 1 NPR = 7.1717 CLP
07 Feb 2024 1 CLP = 0.1401 NPR 1 NPR = 7.1387 CLP
08 Feb 2024 1 CLP = 0.1392 NPR 1 NPR = 7.1825 CLP
09 Feb 2024 1 CLP = 0.1373 NPR 1 NPR = 7.2818 CLP
10 Feb 2024 1 CLP = 0.1369 NPR 1 NPR = 7.3068 CLP
11 Feb 2024 1 CLP = 0.1369 NPR 1 NPR = 7.3068 CLP
12 Feb 2024 1 CLP = 0.137 NPR 1 NPR = 7.2985 CLP
13 Feb 2024 1 CLP = 0.1368 NPR 1 NPR = 7.3107 CLP
14 Feb 2024 1 CLP = 0.1376 NPR 1 NPR = 7.2653 CLP
15 Feb 2024 1 CLP = 0.138 NPR 1 NPR = 7.2438 CLP
16 Feb 2024 1 CLP = 0.1371 NPR 1 NPR = 7.2952 CLP
17 Feb 2024 1 CLP = 0.1368 NPR 1 NPR = 7.3114 CLP
18 Feb 2024 1 CLP = 0.1377 NPR 1 NPR = 7.2598 CLP
19 Feb 2024 1 CLP = 0.1365 NPR 1 NPR = 7.3236 CLP
20 Feb 2024 1 CLP = 0.1377 NPR 1 NPR = 7.2634 CLP
21 Feb 2024 1 CLP = 0.1375 NPR 1 NPR = 7.2706 CLP
22 Feb 2024 1 CLP = 0.1369 NPR 1 NPR = 7.3032 CLP
23 Feb 2024 1 CLP = 0.1356 NPR 1 NPR = 7.3751 CLP
24 Feb 2024 1 CLP = 0.1358 NPR 1 NPR = 7.3656 CLP
25 Feb 2024 1 CLP = 0.1358 NPR 1 NPR = 7.3656 CLP
26 Feb 2024 1 CLP = 0.1344 NPR 1 NPR = 7.4401 CLP
27 Feb 2024 1 CLP = 0.1346 NPR 1 NPR = 7.4303 CLP
28 Feb 2024 1 CLP = 0.1353 NPR 1 NPR = 7.3888 CLP
29 Feb 2024 1 CLP = 0.1356 NPR 1 NPR = 7.3774 CLP

Mar 2024

DateCLP-NPRNPR-CLP
01 Mar 2024 1 CLP = 0.1372 NPR 1 NPR = 7.2908 CLP
02 Mar 2024 1 CLP = 0.1379 NPR 1 NPR = 7.2518 CLP
03 Mar 2024 1 CLP = 0.1379 NPR 1 NPR = 7.2518 CLP
04 Mar 2024 1 CLP = 0.1366 NPR 1 NPR = 7.3231 CLP
05 Mar 2024 1 CLP = 0.1362 NPR 1 NPR = 7.3408 CLP
06 Mar 2024 1 CLP = 0.1357 NPR 1 NPR = 7.3709 CLP
07 Mar 2024 1 CLP = 0.1343 NPR 1 NPR = 7.4461 CLP
08 Mar 2024 1 CLP = 0.1363 NPR 1 NPR = 7.3379 CLP
09 Mar 2024 1 CLP = 0.1367 NPR 1 NPR = 7.3129 CLP
10 Mar 2024 1 CLP = 0.1367 NPR 1 NPR = 7.3129 CLP
11 Mar 2024 1 CLP = 0.137 NPR 1 NPR = 7.297 CLP
12 Mar 2024 1 CLP = 0.1373 NPR 1 NPR = 7.2844 CLP
13 Mar 2024 1 CLP = 0.1383 NPR 1 NPR = 7.2315 CLP
14 Mar 2024 1 CLP = 0.14 NPR 1 NPR = 7.1446 CLP
15 Mar 2024 1 CLP = 0.1415 NPR 1 NPR = 7.0682 CLP
16 Mar 2024 1 CLP = 0.1414 NPR 1 NPR = 7.0713 CLP
17 Mar 2024 1 CLP = 0.1414 NPR 1 NPR = 7.0713 CLP
18 Mar 2024 1 CLP = 0.1403 NPR 1 NPR = 7.1271 CLP
19 Mar 2024 1 CLP = 0.139 NPR 1 NPR = 7.1958 CLP
20 Mar 2024 1 CLP = 0.136 NPR 1 NPR = 7.3533 CLP
21 Mar 2024 1 CLP = 0.1373 NPR 1 NPR = 7.2809 CLP
22 Mar 2024 1 CLP = 0.1366 NPR 1 NPR = 7.319 CLP
23 Mar 2024 1 CLP = 0.1364 NPR 1 NPR = 7.3337 CLP
24 Mar 2024 1 CLP = 0.1364 NPR 1 NPR = 7.3337 CLP
25 Mar 2024 1 CLP = 0.1364 NPR 1 NPR = 7.3319 CLP
26 Mar 2024 1 CLP = 0.1364 NPR 1 NPR = 7.3336 CLP
27 Mar 2024 1 CLP = 0.136 NPR 1 NPR = 7.3509 CLP
28 Mar 2024 1 CLP = 0.1359 NPR 1 NPR = 7.3597 CLP
29 Mar 2024 1 CLP = 0.136 NPR 1 NPR = 7.3508 CLP
30 Mar 2024 1 CLP = 0.136 NPR 1 NPR = 7.3514 CLP
31 Mar 2024 1 CLP = 0.136 NPR 1 NPR = 7.3514 CLP

Apr 2024

DateCLP-NPRNPR-CLP
01 Apr 2024 1 CLP = 0.1367 NPR 1 NPR = 7.3127 CLP
02 Apr 2024 1 CLP = 0.1355 NPR 1 NPR = 7.3786 CLP
03 Apr 2024 1 CLP = 0.1372 NPR 1 NPR = 7.2891 CLP
04 Apr 2024 1 CLP = 0.1403 NPR 1 NPR = 7.1296 CLP
05 Apr 2024 1 CLP = 0.1415 NPR 1 NPR = 7.0673 CLP
06 Apr 2024 1 CLP = 0.1416 NPR 1 NPR = 7.0621 CLP
07 Apr 2024 1 CLP = 0.1416 NPR 1 NPR = 7.0621 CLP
08 Apr 2024 1 CLP = 0.1401 NPR 1 NPR = 7.1369 CLP
09 Apr 2024 1 CLP = 0.1408 NPR 1 NPR = 7.103 CLP
10 Apr 2024 1 CLP = 0.1414 NPR 1 NPR = 7.0727 CLP
11 Apr 2024 1 CLP = 0.1397 NPR 1 NPR = 7.1574 CLP
12 Apr 2024 1 CLP = 0.1395 NPR 1 NPR = 7.1672 CLP
13 Apr 2024 1 CLP = 0.1383 NPR 1 NPR = 7.2293 CLP
14 Apr 2024 1 CLP = 0.1395 NPR 1 NPR = 7.1677 CLP
15 Apr 2024 1 CLP = 0.138 NPR 1 NPR = 7.2484 CLP
16 Apr 2024 1 CLP = 0.1363 NPR 1 NPR = 7.338 CLP
17 Apr 2024 1 CLP = 0.1366 NPR 1 NPR = 7.321 CLP
18 Apr 2024 1 CLP = 0.1368 NPR 1 NPR = 7.309 CLP
19 Apr 2024 1 CLP = 0.1379 NPR 1 NPR = 7.254 CLP
20 Apr 2024 1 CLP = 0.1384 NPR 1 NPR = 7.2279 CLP
21 Apr 2024 1 CLP = 0.1384 NPR 1 NPR = 7.2279 CLP
22 Apr 2024 1 CLP = 0.1397 NPR 1 NPR = 7.1603 CLP
23 Apr 2024 1 CLP = 0.14 NPR 1 NPR = 7.144 CLP
24 Apr 2024 1 CLP = 0.1394 NPR 1 NPR = 7.1732 CLP
25 Apr 2024 1 CLP = 0.14 NPR 1 NPR = 7.1436 CLP
26 Apr 2024 1 CLP = 0.1405 NPR 1 NPR = 7.1153 CLP
27 Apr 2024 1 CLP = 0.1404 NPR 1 NPR = 7.123 CLP
28 Apr 2024 1 CLP = 0.1404 NPR 1 NPR = 7.123 CLP
29 Apr 2024 1 CLP = 0.1409 NPR 1 NPR = 7.0989 CLP
30 Apr 2024 1 CLP = 0.1416 NPR 1 NPR = 7.0646 CLP

May 2024

DateCLP-NPRNPR-CLP
01 May 2024 1 CLP = 0.1398 NPR 1 NPR = 7.1515 CLP
02 May 2024 1 CLP = 0.139 NPR 1 NPR = 7.1937 CLP
03 May 2024 1 CLP = 0.1414 NPR 1 NPR = 7.0712 CLP
04 May 2024 1 CLP = 0.1413 NPR 1 NPR = 7.0769 CLP
05 May 2024 1 CLP = 0.1413 NPR 1 NPR = 7.0769 CLP
06 May 2024 1 CLP = 0.1427 NPR 1 NPR = 7.0067 CLP
07 May 2024 1 CLP = 0.1437 NPR 1 NPR = 6.96 CLP
08 May 2024 1 CLP = 0.1428 NPR 1 NPR = 7.0018 CLP
09 May 2024 1 CLP = 0.1425 NPR 1 NPR = 7.0158 CLP
10 May 2024 1 CLP = 0.1438 NPR 1 NPR = 6.9538 CLP
11 May 2024 1 CLP = 0.1433 NPR 1 NPR = 6.9794 CLP
12 May 2024 1 CLP = 0.1444 NPR 1 NPR = 6.9266 CLP
13 May 2024 1 CLP = 0.1446 NPR 1 NPR = 6.9153 CLP
14 May 2024 1 CLP = 0.1449 NPR 1 NPR = 6.9005 CLP
15 May 2024 1 CLP = 0.1457 NPR 1 NPR = 6.8614 CLP
16 May 2024 1 CLP = 0.1479 NPR 1 NPR = 6.7612 CLP
17 May 2024 1 CLP = 0.1483 NPR 1 NPR = 6.7452 CLP
18 May 2024 1 CLP = 0.1483 NPR 1 NPR = 6.7448 CLP
19 May 2024 1 CLP = 0.1483 NPR 1 NPR = 6.7448 CLP
20 May 2024 1 CLP = 0.1494 NPR 1 NPR = 6.6923 CLP
21 May 2024 1 CLP = 0.1498 NPR 1 NPR = 6.6755 CLP
22 May 2024 1 CLP = 0.15 NPR 1 NPR = 6.6659 CLP
23 May 2024 1 CLP = 0.1465 NPR 1 NPR = 6.8256 CLP
24 May 2024 1 CLP = 0.1463 NPR 1 NPR = 6.8356 CLP
25 May 2024 1 CLP = 0.1462 NPR 1 NPR = 6.8417 CLP
26 May 2024 1 CLP = 0.1462 NPR 1 NPR = 6.8417 CLP
27 May 2024 1 CLP = 0.1471 NPR 1 NPR = 6.7966 CLP
28 May 2024 1 CLP = 0.1478 NPR 1 NPR = 6.7641 CLP
29 May 2024 1 CLP = 0.1484 NPR 1 NPR = 6.7365 CLP
30 May 2024 1 CLP = 0.1458 NPR 1 NPR = 6.8569 CLP
31 May 2024 1 CLP = 0.1455 NPR 1 NPR = 6.8751 CLP

Jun 2024

DateCLP-NPRNPR-CLP
01 Jun 2024 1 CLP = 0.1454 NPR 1 NPR = 6.8753 CLP
02 Jun 2024 1 CLP = 0.1454 NPR 1 NPR = 6.8753 CLP
03 Jun 2024 1 CLP = 0.1447 NPR 1 NPR = 6.9108 CLP
04 Jun 2024 1 CLP = 0.1474 NPR 1 NPR = 6.7838 CLP
05 Jun 2024 1 CLP = 0.1474 NPR 1 NPR = 6.7856 CLP
06 Jun 2024 1 CLP = 0.1468 NPR 1 NPR = 6.8114 CLP
07 Jun 2024 1 CLP = 0.1468 NPR 1 NPR = 6.8101 CLP
08 Jun 2024 1 CLP = 0.147 NPR 1 NPR = 6.8017 CLP
09 Jun 2024 1 CLP = 0.147 NPR 1 NPR = 6.8017 CLP
10 Jun 2024 1 CLP = 0.1452 NPR 1 NPR = 6.8878 CLP
11 Jun 2024 1 CLP = 0.1448 NPR 1 NPR = 6.9042 CLP
12 Jun 2024 1 CLP = 0.1447 NPR 1 NPR = 6.9107 CLP
13 Jun 2024 1 CLP = 0.1458 NPR 1 NPR = 6.8587 CLP
14 Jun 2024 1 CLP = 0.1454 NPR 1 NPR = 6.8773 CLP
15 Jun 2024 1 CLP = 0.1456 NPR 1 NPR = 6.867 CLP
16 Jun 2024 1 CLP = 0.1456 NPR 1 NPR = 6.867 CLP
17 Jun 2024 1 CLP = 0.144 NPR 1 NPR = 6.9434 CLP
18 Jun 2024 1 CLP = 0.1424 NPR 1 NPR = 7.0215 CLP
19 Jun 2024 1 CLP = 0.1429 NPR 1 NPR = 6.998 CLP
20 Jun 2024 1 CLP = 0.1436 NPR 1 NPR = 6.9624 CLP
21 Jun 2024 1 CLP = 0.1433 NPR 1 NPR = 6.9775 CLP
22 Jun 2024 1 CLP = 0.1434 NPR 1 NPR = 6.9754 CLP
23 Jun 2024 1 CLP = 0.1434 NPR 1 NPR = 6.9754 CLP
24 Jun 2024 1 CLP = 0.1418 NPR 1 NPR = 7.0503 CLP
25 Jun 2024 1 CLP = 0.141 NPR 1 NPR = 7.0917 CLP
26 Jun 2024 1 CLP = 0.1421 NPR 1 NPR = 7.0389 CLP
27 Jun 2024 1 CLP = 0.1404 NPR 1 NPR = 7.121 CLP
28 Jun 2024 1 CLP = 0.14 NPR 1 NPR = 7.1433 CLP
29 Jun 2024 1 CLP = 0.1408 NPR 1 NPR = 7.1032 CLP
30 Jun 2024 1 CLP = 0.1395 NPR 1 NPR = 7.1709 CLP

Jul 2024

DateCLP-NPRNPR-CLP
01 Jul 2024 1 CLP = 0.1421 NPR 1 NPR = 7.0375 CLP
02 Jul 2024 1 CLP = 0.1412 NPR 1 NPR = 7.083 CLP
03 Jul 2024 1 CLP = 0.1415 NPR 1 NPR = 7.0696 CLP
04 Jul 2024 1 CLP = 0.1421 NPR 1 NPR = 7.0353 CLP
05 Jul 2024 1 CLP = 0.1434 NPR 1 NPR = 6.9728 CLP
06 Jul 2024 1 CLP = 0.143 NPR 1 NPR = 6.9952 CLP
07 Jul 2024 1 CLP = 0.143 NPR 1 NPR = 6.9952 CLP
08 Jul 2024 1 CLP = 0.1426 NPR 1 NPR = 7.0133 CLP
09 Jul 2024 1 CLP = 0.142 NPR 1 NPR = 7.0401 CLP
10 Jul 2024 1 CLP = 0.1439 NPR 1 NPR = 6.9517 CLP
11 Jul 2024 1 CLP = 0.1441 NPR 1 NPR = 6.9418 CLP
12 Jul 2024 1 CLP = 0.1464 NPR 1 NPR = 6.8289 CLP
13 Jul 2024 1 CLP = 0.1473 NPR 1 NPR = 6.7892 CLP
14 Jul 2024 1 CLP = 0.1462 NPR 1 NPR = 6.8421 CLP
15 Jul 2024 1 CLP = 0.1477 NPR 1 NPR = 6.7706 CLP
16 Jul 2024 1 CLP = 0.1471 NPR 1 NPR = 6.7986 CLP
17 Jul 2024 1 CLP = 0.1467 NPR 1 NPR = 6.8151 CLP
18 Jul 2024 1 CLP = 0.1443 NPR 1 NPR = 6.9296 CLP
19 Jul 2024 1 CLP = 0.1432 NPR 1 NPR = 6.9825 CLP
20 Jul 2024 1 CLP = 0.142 NPR 1 NPR = 7.0402 CLP
21 Jul 2024 1 CLP = 0.142 NPR 1 NPR = 7.0402 CLP
22 Jul 2024 1 CLP = 0.1412 NPR 1 NPR = 7.0814 CLP
23 Jul 2024 1 CLP = 0.1419 NPR 1 NPR = 7.0486 CLP
24 Jul 2024 1 CLP = 0.1414 NPR 1 NPR = 7.074 CLP
25 Jul 2024 1 CLP = 0.1409 NPR 1 NPR = 7.0951 CLP
26 Jul 2024 1 CLP = 0.1416 NPR 1 NPR = 7.0603 CLP
27 Jul 2024 1 CLP = 0.141 NPR 1 NPR = 7.0938 CLP
28 Jul 2024 1 CLP = 0.141 NPR 1 NPR = 7.0938 CLP
29 Jul 2024 1 CLP = 0.1407 NPR 1 NPR = 7.1058 CLP
30 Jul 2024 1 CLP = 0.1402 NPR 1 NPR = 7.1339 CLP
31 Jul 2024 1 CLP = 0.1407 NPR 1 NPR = 7.1068 CLP

Aug 2024

DateCLP-NPRNPR-CLP
01 Aug 2024 1 CLP = 0.1422 NPR 1 NPR = 7.0333 CLP
02 Aug 2024 1 CLP = 0.1411 NPR 1 NPR = 7.0847 CLP
03 Aug 2024 1 CLP = 0.1407 NPR 1 NPR = 7.1089 CLP
04 Aug 2024 1 CLP = 0.1407 NPR 1 NPR = 7.1089 CLP
05 Aug 2024 1 CLP = 0.1401 NPR 1 NPR = 7.1354 CLP
06 Aug 2024 1 CLP = 0.1411 NPR 1 NPR = 7.0892 CLP
07 Aug 2024 1 CLP = 0.1425 NPR 1 NPR = 7.0172 CLP
08 Aug 2024 1 CLP = 0.1426 NPR 1 NPR = 7.012 CLP
09 Aug 2024 1 CLP = 0.1435 NPR 1 NPR = 6.9682 CLP
10 Aug 2024 1 CLP = 0.144 NPR 1 NPR = 6.944 CLP
11 Aug 2024 1 CLP = 0.1435 NPR 1 NPR = 6.9695 CLP
12 Aug 2024 1 CLP = 0.1446 NPR 1 NPR = 6.9173 CLP
13 Aug 2024 1 CLP = 0.1438 NPR 1 NPR = 6.9538 CLP
14 Aug 2024 1 CLP = 0.1442 NPR 1 NPR = 6.9366 CLP
15 Aug 2024 1 CLP = 0.1438 NPR 1 NPR = 6.9523 CLP
16 Aug 2024 1 CLP = 0.144 NPR 1 NPR = 6.9443 CLP
17 Aug 2024 1 CLP = 0.144 NPR 1 NPR = 6.9442 CLP
18 Aug 2024 1 CLP = 0.144 NPR 1 NPR = 6.9442 CLP
19 Aug 2024 1 CLP = 0.1434 NPR 1 NPR = 6.9742 CLP
20 Aug 2024 1 CLP = 0.1454 NPR 1 NPR = 6.8787 CLP
21 Aug 2024 1 CLP = 0.1453 NPR 1 NPR = 6.8802 CLP
22 Aug 2024 1 CLP = 0.1464 NPR 1 NPR = 6.8309 CLP
23 Aug 2024 1 CLP = 0.1463 NPR 1 NPR = 6.8355 CLP
24 Aug 2024 1 CLP = 0.146 NPR 1 NPR = 6.8509 CLP
25 Aug 2024 1 CLP = 0.146 NPR 1 NPR = 6.8509 CLP
26 Aug 2024 1 CLP = 0.1475 NPR 1 NPR = 6.7801 CLP
27 Aug 2024 1 CLP = 0.1482 NPR 1 NPR = 6.7496 CLP
28 Aug 2024 1 CLP = 0.1475 NPR 1 NPR = 6.7783 CLP
29 Aug 2024 1 CLP = 0.1469 NPR 1 NPR = 6.8092 CLP
30 Aug 2024 1 CLP = 0.1469 NPR 1 NPR = 6.8053 CLP
31 Aug 2024 1 CLP = 0.1468 NPR 1 NPR = 6.8116 CLP

Sep 2024

DateCLP-NPRNPR-CLP
01 Sep 2024 1 CLP = 0.147 NPR 1 NPR = 6.8016 CLP
02 Sep 2024 1 CLP = 0.1471 NPR 1 NPR = 6.7987 CLP
03 Sep 2024 1 CLP = 0.1462 NPR 1 NPR = 6.8378 CLP
04 Sep 2024 1 CLP = 0.1443 NPR 1 NPR = 6.929 CLP
05 Sep 2024 1 CLP = 0.1426 NPR 1 NPR = 7.015 CLP
06 Sep 2024 1 CLP = 0.1427 NPR 1 NPR = 7.0076 CLP
07 Sep 2024 1 CLP = 0.1423 NPR 1 NPR = 7.0282 CLP
08 Sep 2024 1 CLP = 0.1426 NPR 1 NPR = 7.0103 CLP
09 Sep 2024 1 CLP = 0.1424 NPR 1 NPR = 7.022 CLP
10 Sep 2024 1 CLP = 0.1425 NPR 1 NPR = 7.0197 CLP
11 Sep 2024 1 CLP = 0.1418 NPR 1 NPR = 7.0544 CLP
12 Sep 2024 1 CLP = 0.143 NPR 1 NPR = 6.9919 CLP
13 Sep 2024 1 CLP = 0.1442 NPR 1 NPR = 6.9325 CLP
14 Sep 2024 1 CLP = 0.1442 NPR 1 NPR = 6.9329 CLP
15 Sep 2024 1 CLP = 0.1442 NPR 1 NPR = 6.9329 CLP
16 Sep 2024 1 CLP = 0.1446 NPR 1 NPR = 6.918 CLP
17 Sep 2024 1 CLP = 0.1448 NPR 1 NPR = 6.9052 CLP
18 Sep 2024 1 CLP = 0.1439 NPR 1 NPR = 6.9513 CLP
19 Sep 2024 1 CLP = 0.1439 NPR 1 NPR = 6.9487 CLP
20 Sep 2024 1 CLP = 0.1437 NPR 1 NPR = 6.9607 CLP
21 Sep 2024 1 CLP = 0.1435 NPR 1 NPR = 6.9702 CLP
22 Sep 2024 1 CLP = 0.1438 NPR 1 NPR = 6.9534 CLP
23 Sep 2024 1 CLP = 0.1439 NPR 1 NPR = 6.9515 CLP
24 Sep 2024 1 CLP = 0.1458 NPR 1 NPR = 6.8602 CLP
25 Sep 2024 1 CLP = 0.1463 NPR 1 NPR = 6.8346 CLP
26 Sep 2024 1 CLP = 0.1478 NPR 1 NPR = 6.7664 CLP
27 Sep 2024 1 CLP = 0.1481 NPR 1 NPR = 6.751 CLP
28 Sep 2024 1 CLP = 0.1489 NPR 1 NPR = 6.7167 CLP
29 Sep 2024 1 CLP = 0.1489 NPR 1 NPR = 6.7167 CLP
30 Sep 2024 1 CLP = 0.149 NPR 1 NPR = 6.7109 CLP

Oct 2024

DateCLP-NPRNPR-CLP
01 Oct 2024 1 CLP = 0.1483 NPR 1 NPR = 6.7428 CLP
02 Oct 2024 1 CLP = 0.1488 NPR 1 NPR = 6.7224 CLP
03 Oct 2024 1 CLP = 0.1469 NPR 1 NPR = 6.8066 CLP
04 Oct 2024 1 CLP = 0.1457 NPR 1 NPR = 6.8621 CLP
05 Oct 2024 1 CLP = 0.1457 NPR 1 NPR = 6.8621 CLP
06 Oct 2024 1 CLP = 0.1457 NPR 1 NPR = 6.8621 CLP
07 Oct 2024 1 CLP = 0.1452 NPR 1 NPR = 6.8885 CLP
08 Oct 2024 1 CLP = 0.1443 NPR 1 NPR = 6.9277 CLP
09 Oct 2024 1 CLP = 0.1438 NPR 1 NPR = 6.9547 CLP
10 Oct 2024 1 CLP = 0.144 NPR 1 NPR = 6.9433 CLP
11 Oct 2024 1 CLP = 0.145 NPR 1 NPR = 6.8942 CLP
12 Oct 2024 1 CLP = 0.1444 NPR 1 NPR = 6.9267 CLP
13 Oct 2024 1 CLP = 0.1446 NPR 1 NPR = 6.9138 CLP
14 Oct 2024 1 CLP = 0.1452 NPR 1 NPR = 6.8863 CLP
15 Oct 2024 1 CLP = 0.1449 NPR 1 NPR = 6.899 CLP
16 Oct 2024 1 CLP = 0.1432 NPR 1 NPR = 6.9811 CLP
17 Oct 2024 1 CLP = 0.1432 NPR 1 NPR = 6.9838 CLP
18 Oct 2024 1 CLP = 0.1424 NPR 1 NPR = 7.0225 CLP
19 Oct 2024 1 CLP = 0.1421 NPR 1 NPR = 7.0359 CLP
20 Oct 2024 1 CLP = 0.1421 NPR 1 NPR = 7.0359 CLP
21 Oct 2024 1 CLP = 0.1411 NPR 1 NPR = 7.0848 CLP
22 Oct 2024 1 CLP = 0.1415 NPR 1 NPR = 7.0648 CLP
23 Oct 2024 1 CLP = 0.1412 NPR 1 NPR = 7.0812 CLP
24 Oct 2024 1 CLP = 0.1426 NPR 1 NPR = 7.0134 CLP
25 Oct 2024 1 CLP = 0.142 NPR 1 NPR = 7.0401 CLP
26 Oct 2024 1 CLP = 0.1422 NPR 1 NPR = 7.0318 CLP
27 Oct 2024 1 CLP = 0.1422 NPR 1 NPR = 7.0318 CLP
28 Oct 2024 1 CLP = 0.142 NPR 1 NPR = 7.0439 CLP
29 Oct 2024 1 CLP = 0.1422 NPR 1 NPR = 7.0346 CLP
30 Oct 2024 1 CLP = 0.1413 NPR 1 NPR = 7.0753 CLP
31 Oct 2024 1 CLP = 0.1397 NPR 1 NPR = 7.1596 CLP

Nov 2024

DateCLP-NPRNPR-CLP
01 Nov 2024 1 CLP = 0.14 NPR 1 NPR = 7.1436 CLP
02 Nov 2024 1 CLP = 0.14 NPR 1 NPR = 7.1412 CLP
03 Nov 2024 1 CLP = 0.14 NPR 1 NPR = 7.1448 CLP
04 Nov 2024 1 CLP = 0.1405 NPR 1 NPR = 7.1189 CLP
05 Nov 2024 1 CLP = 0.1411 NPR 1 NPR = 7.0871 CLP
06 Nov 2024 1 CLP = 0.1406 NPR 1 NPR = 7.1142 CLP
07 Nov 2024 1 CLP = 0.1408 NPR 1 NPR = 7.1041 CLP
08 Nov 2024 1 CLP = 0.1403 NPR 1 NPR = 7.1271 CLP
09 Nov 2024 1 CLP = 0.1416 NPR 1 NPR = 7.0634 CLP
10 Nov 2024 1 CLP = 0.1416 NPR 1 NPR = 7.0634 CLP
11 Nov 2024 1 CLP = 0.1391 NPR 1 NPR = 7.1911 CLP
12 Nov 2024 1 CLP = 0.1378 NPR 1 NPR = 7.2553 CLP
13 Nov 2024 1 CLP = 0.1371 NPR 1 NPR = 7.2914 CLP
14 Nov 2024 1 CLP = 0.1386 NPR 1 NPR = 7.2171 CLP
15 Nov 2024 1 CLP = 0.1384 NPR 1 NPR = 7.2247 CLP

CLP-NPR and NPR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats