> CLP-NOK and NOK-CLP exchange rates - 2024

CLP-NOK and NOK-CLP exchange rates - 2024

CLP-NOK and NOK-CLP exchange rates

Check below the exchange rates for CLP-NOK and NOK-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0114 NOK

1 NOK = 87.7176 CLP

1Y 2Y 3Y

CLP to NOKNOK to CLP

Jan 2024

Date	CLP-NOK	NOK-CLP
01 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0154 CLP
02 Jan 2024	1 CLP = 0.0117 NOK	1 NOK = 85.1522 CLP
03 Jan 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3535 CLP
04 Jan 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4547 CLP
05 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7178 CLP
06 Jan 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2921 CLP
07 Jan 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2921 CLP
08 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7892 CLP
09 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8852 CLP
10 Jan 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7452 CLP
11 Jan 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6246 CLP
12 Jan 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7068 CLP
13 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9036 CLP
14 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9036 CLP
15 Jan 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2888 CLP
16 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7181 CLP
17 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9342 CLP
18 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3602 CLP
19 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9046 CLP
20 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7995 CLP
21 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7995 CLP
22 Jan 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2245 CLP
23 Jan 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3414 CLP
24 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9687 CLP
25 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1284 CLP
26 Jan 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3986 CLP
27 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8471 CLP
28 Jan 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8471 CLP
29 Jan 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4041 CLP
30 Jan 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1081 CLP
31 Jan 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1429 CLP

Feb 2024

Date	CLP-NOK	NOK-CLP
01 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0326 CLP
02 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1278 CLP
03 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0378 CLP
04 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0378 CLP
05 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.6103 CLP
06 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4176 CLP
07 Feb 2024	1 CLP = 0.0112 NOK	1 NOK = 89.6236 CLP
08 Feb 2024	1 CLP = 0.0111 NOK	1 NOK = 89.9292 CLP
09 Feb 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3612 CLP
10 Feb 2024	1 CLP = 0.011 NOK	1 NOK = 91.2708 CLP
11 Feb 2024	1 CLP = 0.011 NOK	1 NOK = 91.2708 CLP
12 Feb 2024	1 CLP = 0.0109 NOK	1 NOK = 92.1151 CLP
13 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.6488 CLP
14 Feb 2024	1 CLP = 0.011 NOK	1 NOK = 91.2268 CLP
15 Feb 2024	1 CLP = 0.011 NOK	1 NOK = 90.9559 CLP
16 Feb 2024	1 CLP = 0.0109 NOK	1 NOK = 91.9527 CLP
17 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.9715 CLP
18 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.2814 CLP
19 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.7462 CLP
20 Feb 2024	1 CLP = 0.0109 NOK	1 NOK = 91.9762 CLP
21 Feb 2024	1 CLP = 0.0109 NOK	1 NOK = 92.084 CLP
22 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.5065 CLP
23 Feb 2024	1 CLP = 0.0107 NOK	1 NOK = 93.3249 CLP
24 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3251 CLP
25 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3251 CLP
26 Feb 2024	1 CLP = 0.0107 NOK	1 NOK = 93.6501 CLP
27 Feb 2024	1 CLP = 0.0107 NOK	1 NOK = 93.5114 CLP
28 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.4175 CLP
29 Feb 2024	1 CLP = 0.0108 NOK	1 NOK = 92.2412 CLP

Mar 2024

Date	CLP-NOK	NOK-CLP
01 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3297 CLP
02 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.7635 CLP
03 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.7635 CLP
04 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 92.155 CLP
05 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 92.0668 CLP
06 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.456 CLP
07 Mar 2024	1 CLP = 0.0106 NOK	1 NOK = 94.1901 CLP
08 Mar 2024	1 CLP = 0.0107 NOK	1 NOK = 93.6499 CLP
09 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.887 CLP
10 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.887 CLP
11 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3114 CLP
12 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.7591 CLP
13 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 91.2284 CLP
14 Mar 2024	1 CLP = 0.0111 NOK	1 NOK = 90.1566 CLP
15 Mar 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6516 CLP
16 Mar 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4135 CLP
17 Mar 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4135 CLP
18 Mar 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0611 CLP
19 Mar 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4351 CLP
20 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.6755 CLP
21 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.4731 CLP
22 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 91.1521 CLP
23 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.8277 CLP
24 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.8277 CLP
25 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3388 CLP
26 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 91.2888 CLP
27 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.7785 CLP
28 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.6504 CLP
29 Mar 2024	1 CLP = 0.0111 NOK	1 NOK = 90.4481 CLP
30 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.6915 CLP
31 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.6915 CLP

Apr 2024

Date	CLP-NOK	NOK-CLP
01 Apr 2024	1 CLP = 0.0112 NOK	1 NOK = 89.2955 CLP
02 Apr 2024	1 CLP = 0.0111 NOK	1 NOK = 90.3806 CLP
03 Apr 2024	1 CLP = 0.0111 NOK	1 NOK = 89.938 CLP
04 Apr 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9754 CLP
05 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9323 CLP
06 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5816 CLP
07 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5816 CLP
08 Apr 2024	1 CLP = 0.0112 NOK	1 NOK = 88.8919 CLP
09 Apr 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5209 CLP
10 Apr 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3104 CLP
11 Apr 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2054 CLP
12 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8392 CLP
13 Apr 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1745 CLP
14 Apr 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2563 CLP
15 Apr 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6308 CLP
16 Apr 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4766 CLP
17 Apr 2024	1 CLP = 0.0112 NOK	1 NOK = 89.05 CLP
18 Apr 2024	1 CLP = 0.0113 NOK	1 NOK = 88.843 CLP
19 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7789 CLP
20 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4279 CLP
21 Apr 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4279 CLP
22 Apr 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7838 CLP
23 Apr 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5693 CLP
24 Apr 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0169 CLP
25 Apr 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9705 CLP
26 Apr 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1045 CLP
27 Apr 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2385 CLP
28 Apr 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2385 CLP
29 Apr 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2173 CLP
30 Apr 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6498 CLP

May 2024

Date	CLP-NOK	NOK-CLP
01 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6081 CLP
02 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.795 CLP
03 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6399 CLP
04 May 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5668 CLP
05 May 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5668 CLP
06 May 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5109 CLP
07 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6114 CLP
08 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5083 CLP
09 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8846 CLP
10 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7897 CLP
11 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4428 CLP
12 May 2024	1 CLP = 0.0118 NOK	1 NOK = 84.7223 CLP
13 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4009 CLP
14 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.2046 CLP
15 May 2024	1 CLP = 0.0118 NOK	1 NOK = 85.0098 CLP
16 May 2024	1 CLP = 0.0119 NOK	1 NOK = 84.3207 CLP
17 May 2024	1 CLP = 0.0119 NOK	1 NOK = 83.8078 CLP
18 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.2815 CLP
19 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.2815 CLP
20 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.4243 CLP
21 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.4207 CLP
22 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.013 CLP
23 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.638 CLP
24 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.8074 CLP
25 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8733 CLP
26 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8733 CLP
27 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8406 CLP
28 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.8032 CLP
29 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4927 CLP
30 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6025 CLP
31 May 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4915 CLP

Jun 2024

Date	CLP-NOK	NOK-CLP
01 Jun 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7749 CLP
02 Jun 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7749 CLP
03 Jun 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4788 CLP
04 Jun 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7568 CLP
05 Jun 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7358 CLP
06 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9838 CLP
07 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2262 CLP
08 Jun 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3097 CLP
09 Jun 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3097 CLP
10 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9245 CLP
11 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 86.318 CLP
12 Jun 2024	1 CLP = 0.0115 NOK	1 NOK = 86.685 CLP
13 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4626 CLP
14 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 86.105 CLP
15 Jun 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7208 CLP
16 Jun 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7208 CLP
17 Jun 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5186 CLP
18 Jun 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7049 CLP
19 Jun 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4024 CLP
20 Jun 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4454 CLP
21 Jun 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3796 CLP
22 Jun 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9501 CLP
23 Jun 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9501 CLP
24 Jun 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0146 CLP
25 Jun 2024	1 CLP = 0.0112 NOK	1 NOK = 89.5521 CLP
26 Jun 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3126 CLP
27 Jun 2024	1 CLP = 0.0112 NOK	1 NOK = 89.2753 CLP
28 Jun 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4146 CLP
29 Jun 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9638 CLP
30 Jun 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4283 CLP

Jul 2024

Date	CLP-NOK	NOK-CLP
01 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3417 CLP
02 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3835 CLP
03 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6594 CLP
04 Jul 2024	1 CLP = 0.0112 NOK	1 NOK = 89.007 CLP
05 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1585 CLP
06 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4196 CLP
07 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4196 CLP
08 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5905 CLP
09 Jul 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5621 CLP
10 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5745 CLP
11 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2711 CLP
12 Jul 2024	1 CLP = 0.0118 NOK	1 NOK = 84.9489 CLP
13 Jul 2024	1 CLP = 0.0119 NOK	1 NOK = 84.1765 CLP
14 Jul 2024	1 CLP = 0.0118 NOK	1 NOK = 85.0246 CLP
15 Jul 2024	1 CLP = 0.0119 NOK	1 NOK = 84.0285 CLP
16 Jul 2024	1 CLP = 0.0119 NOK	1 NOK = 84.155 CLP
17 Jul 2024	1 CLP = 0.0118 NOK	1 NOK = 84.7534 CLP
18 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2277 CLP
19 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0578 CLP
20 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2166 CLP
21 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2484 CLP
22 Jul 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6182 CLP
23 Jul 2024	1 CLP = 0.0117 NOK	1 NOK = 85.634 CLP
24 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0148 CLP
25 Jul 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4038 CLP
26 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.006 CLP
27 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.044 CLP
28 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3995 CLP
29 Jul 2024	1 CLP = 0.0116 NOK	1 NOK = 86.466 CLP
30 Jul 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9899 CLP
31 Jul 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1324 CLP

Aug 2024

Date	CLP-NOK	NOK-CLP
01 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4631 CLP
02 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0879 CLP
03 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2079 CLP
04 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2079 CLP
05 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9004 CLP
06 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5709 CLP
07 Aug 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3649 CLP
08 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6074 CLP
09 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3473 CLP
10 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3215 CLP
11 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5263 CLP
12 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1672 CLP
13 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5286 CLP
14 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2276 CLP
15 Aug 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4578 CLP
16 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7772 CLP
17 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0513 CLP
18 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0295 CLP
19 Aug 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0824 CLP
20 Aug 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4653 CLP
21 Aug 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9554 CLP
22 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8887 CLP
23 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4876 CLP
24 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1918 CLP
25 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0404 CLP
26 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.358 CLP
27 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.243 CLP
28 Aug 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3482 CLP
29 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0615 CLP
30 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7906 CLP
31 Aug 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1846 CLP

Sep 2024

Date	CLP-NOK	NOK-CLP
01 Sep 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1167 CLP
02 Sep 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0877 CLP
03 Sep 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2086 CLP
04 Sep 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1656 CLP
05 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.8086 CLP
06 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5947 CLP
07 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2539 CLP
08 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0292 CLP
09 Sep 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1168 CLP
10 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4715 CLP
11 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5937 CLP
12 Sep 2024	1 CLP = 0.0115 NOK	1 NOK = 86.715 CLP
13 Sep 2024	1 CLP = 0.0115 NOK	1 NOK = 87.187 CLP
14 Sep 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3046 CLP
15 Sep 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3026 CLP
16 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6391 CLP
17 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4202 CLP
18 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9895 CLP
19 Sep 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1171 CLP
20 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5833 CLP
21 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7707 CLP
22 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5564 CLP
23 Sep 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2832 CLP
24 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0955 CLP
25 Sep 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5871 CLP
26 Sep 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8454 CLP
27 Sep 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7676 CLP
28 Sep 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5995 CLP
29 Sep 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5995 CLP
30 Sep 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3641 CLP

Oct 2024

Date	CLP-NOK	NOK-CLP
01 Oct 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3308 CLP
02 Oct 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6502 CLP
03 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.132 CLP
04 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8953 CLP
05 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8229 CLP
06 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8229 CLP
07 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1367 CLP
08 Oct 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3884 CLP
09 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8783 CLP
10 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.503 CLP
11 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4003 CLP
12 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9668 CLP
13 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9668 CLP
14 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0718 CLP
15 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9576 CLP
16 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6214 CLP
17 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 85.891 CLP
18 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7887 CLP
19 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4041 CLP
20 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4041 CLP
21 Oct 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3718 CLP
22 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0431 CLP
23 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5281 CLP
24 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2521 CLP
25 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6983 CLP
26 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3835 CLP
27 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3835 CLP
28 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0138 CLP
29 Oct 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0691 CLP
30 Oct 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7095 CLP
31 Oct 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6465 CLP

Nov 2024

Date	CLP-NOK	NOK-CLP
01 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4563 CLP
02 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4345 CLP
03 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3582 CLP
04 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4626 CLP
05 Nov 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9114 CLP
06 Nov 2024	1 CLP = 0.0115 NOK	1 NOK = 86.5855 CLP
07 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0167 CLP
08 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9673 CLP
09 Nov 2024	1 CLP = 0.0115 NOK	1 NOK = 87.167 CLP
10 Nov 2024	1 CLP = 0.0115 NOK	1 NOK = 87.167 CLP
11 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6934 CLP
12 Nov 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7011 CLP
13 Nov 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9494 CLP
14 Nov 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3058 CLP
15 Nov 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5477 CLP

CLP-NOK and NOK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News