> CLP-NIO and NIO-CLP exchange rates - 2025

CLP-NIO and NIO-CLP exchange rates - 2025

CLP-NIO and NIO-CLP exchange rates

Check below the exchange rates for CLP-NIO and NIO-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0382 NIO

1 NIO = 26.1999 CLP

1Y 2Y 3Y

CLP to NIONIO to CLP

Jan 2025

Date	CLP-NIO	NIO-CLP
01 Jan 2025	1 CLP = 0.037 NIO	1 NIO = 27.0233 CLP
02 Jan 2025	1 CLP = 0.0369 NIO	1 NIO = 27.1081 CLP
03 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3497 CLP
04 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
05 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
06 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.2985 CLP
07 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4282 CLP
08 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3595 CLP
09 Jan 2025	1 CLP = 0.0368 NIO	1 NIO = 27.2053 CLP
10 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3583 CLP
11 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
12 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
13 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5716 CLP
14 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3546 CLP
15 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3436 CLP
16 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3299 CLP
17 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5787 CLP
18 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
19 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
20 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4272 CLP
21 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4035 CLP
22 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.369 CLP
23 Jan 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9471 CLP
24 Jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7788 CLP
25 Jan 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
26 Jan 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
27 Jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8141 CLP
28 Jan 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8698 CLP
29 Jan 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8572 CLP
30 Jan 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9577 CLP
31 Jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7874 CLP

Feb 2025

Date	CLP-NIO	NIO-CLP
01 Feb 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7325 CLP
02 Feb 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7978 CLP
03 Feb 2025	1 CLP = 0.037 NIO	1 NIO = 27.0234 CLP
04 Feb 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7361 CLP
05 Feb 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3533 CLP
06 Feb 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3775 CLP
07 Feb 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0894 CLP
08 Feb 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
09 Feb 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
10 Feb 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1603 CLP
11 Feb 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1425 CLP
12 Feb 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1055 CLP
13 Feb 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0685 CLP
14 Feb 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8412 CLP
15 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
16 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
17 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6245 CLP
18 Feb 2025	1 CLP = 0.0388 NIO	1 NIO = 25.8061 CLP
19 Feb 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8602 CLP
20 Feb 2025	1 CLP = 0.0388 NIO	1 NIO = 25.762 CLP
21 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6114 CLP
22 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
23 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
24 Feb 2025	1 CLP = 0.0389 NIO	1 NIO = 25.714 CLP
25 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6532 CLP
26 Feb 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5686 CLP
27 Feb 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6904 CLP
28 Feb 2025	1 CLP = 0.0386 NIO	1 NIO = 25.9244 CLP

Mar 2025

Date	CLP-NIO	NIO-CLP
01 Mar 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1604 CLP
02 Mar 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0509 CLP
03 Mar 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0854 CLP
04 Mar 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8119 CLP
05 Mar 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6748 CLP
06 Mar 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5162 CLP
07 Mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2248 CLP
08 Mar 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2147 CLP
09 Mar 2025	1 CLP = 0.0397 NIO	1 NIO = 25.1763 CLP
10 Mar 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3446 CLP
11 Mar 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4754 CLP
12 Mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3953 CLP
13 Mar 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5588 CLP
14 Mar 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4235 CLP
15 Mar 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3209 CLP
16 Mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3819 CLP
17 Mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2603 CLP
18 Mar 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1057 CLP
19 Mar 2025	1 CLP = 0.0401 NIO	1 NIO = 24.922 CLP
20 Mar 2025	1 CLP = 0.0399 NIO	1 NIO = 25.0387 CLP
21 Mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2763 CLP
22 Mar 2025	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
23 Mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3504 CLP
24 Mar 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2155 CLP
25 Mar 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1477 CLP
26 Mar 2025	1 CLP = 0.0401 NIO	1 NIO = 24.9466 CLP
27 Mar 2025	1 CLP = 0.0398 NIO	1 NIO = 25.0942 CLP
28 Mar 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4559 CLP
29 Mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2559 CLP
30 Mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3711 CLP
31 Mar 2025	1 CLP = 0.0386 NIO	1 NIO = 25.8924 CLP

Apr 2025

Date	CLP-NIO	NIO-CLP
01 Apr 2025	1 CLP = 0.039 NIO	1 NIO = 25.6273 CLP
02 Apr 2025	1 CLP = 0.0388 NIO	1 NIO = 25.747 CLP
03 Apr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8638 CLP
04 Apr 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1616 CLP

CLP-NIO and NIO-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News