> CLP-NIO and NIO-CLP exchange rates - 2024

CLP-NIO and NIO-CLP exchange rates - 2024

CLP-NIO and NIO-CLP exchange rates

Check below the exchange rates for CLP-NIO and NIO-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.039 NIO

1 NIO = 25.6172 CLP

1Y 2Y 3Y

CLP to NIONIO to CLP

Jan 2024

Date	CLP-NIO	NIO-CLP
01 Jan 2024	1 CLP = 0.0415 NIO	1 NIO = 24.1216 CLP
02 Jan 2024	1 CLP = 0.0418 NIO	1 NIO = 23.9322 CLP
03 Jan 2024	1 CLP = 0.0413 NIO	1 NIO = 24.1914 CLP
04 Jan 2024	1 CLP = 0.0416 NIO	1 NIO = 24.0662 CLP
05 Jan 2024	1 CLP = 0.0408 NIO	1 NIO = 24.5328 CLP
06 Jan 2024	1 CLP = 0.041 NIO	1 NIO = 24.372 CLP
07 Jan 2024	1 CLP = 0.041 NIO	1 NIO = 24.372 CLP
08 Jan 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6281 CLP
09 Jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8262 CLP
10 Jan 2024	1 CLP = 0.04 NIO	1 NIO = 25.0028 CLP
11 Jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9401 CLP
12 Jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9559 CLP
13 Jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8441 CLP
14 Jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8441 CLP
15 Jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9368 CLP
16 Jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9534 CLP
17 Jan 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2486 CLP
18 Jan 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1115 CLP
19 Jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8519 CLP
20 Jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8621 CLP
21 Jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8621 CLP
22 Jan 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7599 CLP
23 Jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8 CLP
24 Jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8837 CLP
25 Jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8705 CLP
26 Jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8413 CLP
27 Jan 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7605 CLP
28 Jan 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7605 CLP
29 Jan 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2348 CLP
30 Jan 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4522 CLP
31 Jan 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4917 CLP

Feb 2024

Date	CLP-NIO	NIO-CLP
01 Feb 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5534 CLP
02 Feb 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4375 CLP
03 Feb 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4344 CLP
04 Feb 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4344 CLP
05 Feb 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0764 CLP
06 Feb 2024	1 CLP = 0.0385 NIO	1 NIO = 26.0003 CLP
07 Feb 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8036 CLP
08 Feb 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0083 CLP
09 Feb 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2812 CLP
10 Feb 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3716 CLP
11 Feb 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3716 CLP
12 Feb 2024	1 CLP = 0.038 NIO	1 NIO = 26.3019 CLP
13 Feb 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3638 CLP
14 Feb 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2256 CLP
15 Feb 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1415 CLP
16 Feb 2024	1 CLP = 0.038 NIO	1 NIO = 26.3254 CLP
17 Feb 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4325 CLP
18 Feb 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1951 CLP
19 Feb 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4313 CLP
20 Feb 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1884 CLP
21 Feb 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2243 CLP
22 Feb 2024	1 CLP = 0.038 NIO	1 NIO = 26.321 CLP
23 Feb 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6475 CLP
24 Feb 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6138 CLP
25 Feb 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6138 CLP
26 Feb 2024	1 CLP = 0.0373 NIO	1 NIO = 26.8071 CLP
27 Feb 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7594 CLP
28 Feb 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6294 CLP
29 Feb 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5847 CLP

Mar 2024

Date	CLP-NIO	NIO-CLP
01 Mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2715 CLP
02 Mar 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1311 CLP
03 Mar 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1311 CLP
04 Mar 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3843 CLP
05 Mar 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4561 CLP
06 Mar 2024	1 CLP = 0.0377 NIO	1 NIO = 26.4985 CLP
07 Mar 2024	1 CLP = 0.0373 NIO	1 NIO = 26.7777 CLP
08 Mar 2024	1 CLP = 0.0379 NIO	1 NIO = 26.377 CLP
09 Mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.2868 CLP
10 Mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.2868 CLP
11 Mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2479 CLP
12 Mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2149 CLP
13 Mar 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0095 CLP
14 Mar 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7161 CLP
15 Mar 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4731 CLP
16 Mar 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4844 CLP
17 Mar 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4844 CLP
18 Mar 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6848 CLP
19 Mar 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9739 CLP
20 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5713 CLP
21 Mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.3159 CLP
22 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6077 CLP
23 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6619 CLP
24 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6619 CLP
25 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.58 CLP
26 Mar 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5536 CLP
27 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6301 CLP
28 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6779 CLP
29 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6388 CLP
30 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6413 CLP
31 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6413 CLP

Apr 2024

Date	CLP-NIO	NIO-CLP
01 Apr 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5007 CLP
02 Apr 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7553 CLP
03 Apr 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4384 CLP
04 Apr 2024	1 CLP = 0.0387 NIO	1 NIO = 25.863 CLP
05 Apr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5861 CLP
06 Apr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5675 CLP
07 Apr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5675 CLP
08 Apr 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8466 CLP
09 Apr 2024	1 CLP = 0.039 NIO	1 NIO = 25.669 CLP
10 Apr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5593 CLP
11 Apr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.945 CLP
12 Apr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9801 CLP
13 Apr 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2329 CLP
14 Apr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9809 CLP
15 Apr 2024	1 CLP = 0.038 NIO	1 NIO = 26.2873 CLP
16 Apr 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6725 CLP
17 Apr 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6254 CLP
18 Apr 2024	1 CLP = 0.0377 NIO	1 NIO = 26.539 CLP
19 Apr 2024	1 CLP = 0.038 NIO	1 NIO = 26.3221 CLP
20 Apr 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2276 CLP
21 Apr 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2276 CLP
22 Apr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.948 CLP
23 Apr 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8875 CLP
24 Apr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9796 CLP
25 Apr 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8362 CLP
26 Apr 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7772 CLP
27 Apr 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8042 CLP
28 Apr 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8042 CLP
29 Apr 2024	1 CLP = 0.039 NIO	1 NIO = 25.6281 CLP
30 Apr 2024	1 CLP = 0.039 NIO	1 NIO = 25.6285 CLP

May 2024

Date	CLP-NIO	NIO-CLP
01 May 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0897 CLP
02 May 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0835 CLP
03 May 2024	1 CLP = 0.039 NIO	1 NIO = 25.648 CLP
04 May 2024	1 CLP = 0.039 NIO	1 NIO = 25.668 CLP
05 May 2024	1 CLP = 0.039 NIO	1 NIO = 25.668 CLP
06 May 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4412 CLP
07 May 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2627 CLP
08 May 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4158 CLP
09 May 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4753 CLP
10 May 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2368 CLP
11 May 2024	1 CLP = 0.0395 NIO	1 NIO = 25.33 CLP
12 May 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1381 CLP
13 May 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1044 CLP
14 May 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0498 CLP
15 May 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8392 CLP
16 May 2024	1 CLP = 0.0408 NIO	1 NIO = 24.5395 CLP
17 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4278 CLP
18 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4261 CLP
19 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4261 CLP
20 May 2024	1 CLP = 0.0413 NIO	1 NIO = 24.2308 CLP
21 May 2024	1 CLP = 0.0414 NIO	1 NIO = 24.1639 CLP
22 May 2024	1 CLP = 0.0414 NIO	1 NIO = 24.1259 CLP
23 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6919 CLP
24 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6986 CLP
25 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7206 CLP
26 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7206 CLP
27 May 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5425 CLP
28 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4578 CLP
29 May 2024	1 CLP = 0.041 NIO	1 NIO = 24.399 CLP
30 May 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8211 CLP
31 May 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9424 CLP

Jun 2024

Date	CLP-NIO	NIO-CLP
01 Jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9439 CLP
02 Jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9439 CLP
03 Jun 2024	1 CLP = 0.04 NIO	1 NIO = 24.9741 CLP
04 Jun 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6377 CLP
05 Jun 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5806 CLP
06 Jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7118 CLP
07 Jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6971 CLP
08 Jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6667 CLP
09 Jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6667 CLP
10 Jun 2024	1 CLP = 0.04 NIO	1 NIO = 25.0061 CLP
11 Jun 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0715 CLP
12 Jun 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0867 CLP
13 Jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9073 CLP
14 Jun 2024	1 CLP = 0.04 NIO	1 NIO = 24.9722 CLP
15 Jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9355 CLP
16 Jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9355 CLP
17 Jun 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2124 CLP
18 Jun 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4527 CLP
19 Jun 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3679 CLP
20 Jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3141 CLP
21 Jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3242 CLP
22 Jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3162 CLP
23 Jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3162 CLP
24 Jun 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5773 CLP
25 Jun 2024	1 CLP = 0.0389 NIO	1 NIO = 25.72 CLP
26 Jun 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5783 CLP
27 Jun 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8366 CLP
28 Jun 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8726 CLP
29 Jun 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7272 CLP
30 Jun 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9723 CLP

Jul 2024

Date	CLP-NIO	NIO-CLP
01 Jul 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5348 CLP
02 Jul 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6962 CLP
03 Jul 2024	1 CLP = 0.039 NIO	1 NIO = 25.6598 CLP
04 Jul 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5264 CLP
05 Jul 2024	1 CLP = 0.0395 NIO	1 NIO = 25.311 CLP
06 Jul 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3922 CLP
07 Jul 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3922 CLP
08 Jul 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4533 CLP
09 Jul 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5434 CLP
10 Jul 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2394 CLP
11 Jul 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2087 CLP
12 Jul 2024	1 CLP = 0.0403 NIO	1 NIO = 24.791 CLP
13 Jul 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6467 CLP
14 Jul 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8389 CLP
15 Jul 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5984 CLP
16 Jul 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6951 CLP
17 Jul 2024	1 CLP = 0.0404 NIO	1 NIO = 24.748 CLP
18 Jul 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1945 CLP
19 Jul 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3943 CLP
20 Jul 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6043 CLP
21 Jul 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6043 CLP
22 Jul 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7547 CLP
23 Jul 2024	1 CLP = 0.039 NIO	1 NIO = 25.6482 CLP
24 Jul 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7395 CLP
25 Jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8178 CLP
26 Jul 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6935 CLP
27 Jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8163 CLP
28 Jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8163 CLP
29 Jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.861 CLP
30 Jul 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9586 CLP
31 Jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8429 CLP

Aug 2024

Date	CLP-NIO	NIO-CLP
01 Aug 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6007 CLP
02 Aug 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7838 CLP
03 Aug 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8732 CLP
04 Aug 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8732 CLP
05 Aug 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0645 CLP
06 Aug 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8715 CLP
07 Aug 2024	1 CLP = 0.039 NIO	1 NIO = 25.6102 CLP
08 Aug 2024	1 CLP = 0.0391 NIO	1 NIO = 25.587 CLP
09 Aug 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4166 CLP
10 Aug 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3344 CLP
11 Aug 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4209 CLP
12 Aug 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2451 CLP
13 Aug 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3809 CLP
14 Aug 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3113 CLP
15 Aug 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3686 CLP
16 Aug 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
17 Aug 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
18 Aug 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
19 Aug 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4239 CLP
20 Aug 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0546 CLP
21 Aug 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0914 CLP
22 Aug 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9225 CLP
23 Aug 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9247 CLP
24 Aug 2024	1 CLP = 0.04 NIO	1 NIO = 24.9812 CLP
25 Aug 2024	1 CLP = 0.04 NIO	1 NIO = 24.9812 CLP
26 Aug 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7254 CLP
27 Aug 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6229 CLP
28 Aug 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7277 CLP
29 Aug 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8126 CLP
30 Aug 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8094 CLP
31 Aug 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8206 CLP

Sep 2024

Date	CLP-NIO	NIO-CLP
01 Sep 2024	1 CLP = 0.0403 NIO	1 NIO = 24.794 CLP
02 Sep 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8053 CLP
03 Sep 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9562 CLP
04 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
05 Sep 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6038 CLP
06 Sep 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5876 CLP
07 Sep 2024	1 CLP = 0.039 NIO	1 NIO = 25.6628 CLP
08 Sep 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5975 CLP
09 Sep 2024	1 CLP = 0.039 NIO	1 NIO = 25.6224 CLP
10 Sep 2024	1 CLP = 0.039 NIO	1 NIO = 25.6227 CLP
11 Sep 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7398 CLP
12 Sep 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5234 CLP
13 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3181 CLP
14 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2906 CLP
15 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2906 CLP
16 Sep 2024	1 CLP = 0.0397 NIO	1 NIO = 25.194 CLP
17 Sep 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1315 CLP
18 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3064 CLP
19 Sep 2024	1 CLP = 0.0396 NIO	1 NIO = 25.272 CLP
20 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.292 CLP
21 Sep 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3261 CLP
22 Sep 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2649 CLP
23 Sep 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2469 CLP
24 Sep 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9542 CLP
25 Sep 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8526 CLP
26 Sep 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6219 CLP
27 Sep 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5638 CLP
28 Sep 2024	1 CLP = 0.0409 NIO	1 NIO = 24.431 CLP
29 Sep 2024	1 CLP = 0.0409 NIO	1 NIO = 24.431 CLP
30 Sep 2024	1 CLP = 0.041 NIO	1 NIO = 24.3826 CLP

Oct 2024

Date	CLP-NIO	NIO-CLP
01 Oct 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5716 CLP
02 Oct 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5462 CLP
03 Oct 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8433 CLP
04 Oct 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0364 CLP
05 Oct 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0362 CLP
06 Oct 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0362 CLP
07 Oct 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1497 CLP
08 Oct 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2712 CLP
09 Oct 2024	1 CLP = 0.0394 NIO	1 NIO = 25.399 CLP
10 Oct 2024	1 CLP = 0.0395 NIO	1 NIO = 25.342 CLP
11 Oct 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1941 CLP
12 Oct 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3129 CLP
13 Oct 2024	1 CLP = 0.0396 NIO	1 NIO = 25.258 CLP
14 Oct 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1689 CLP
15 Oct 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2077 CLP
16 Oct 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5 CLP
17 Oct 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5274 CLP
18 Oct 2024	1 CLP = 0.039 NIO	1 NIO = 25.6675 CLP
19 Oct 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7164 CLP
20 Oct 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7164 CLP
21 Oct 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8934 CLP
22 Oct 2024	1 CLP = 0.0387 NIO	1 NIO = 25.825 CLP
23 Oct 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9116 CLP
24 Oct 2024	1 CLP = 0.039 NIO	1 NIO = 25.6361 CLP
25 Oct 2024	1 CLP = 0.0389 NIO	1 NIO = 25.737 CLP
26 Oct 2024	1 CLP = 0.0389 NIO	1 NIO = 25.706 CLP
27 Oct 2024	1 CLP = 0.0389 NIO	1 NIO = 25.706 CLP
28 Oct 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7459 CLP
29 Oct 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7107 CLP
30 Oct 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8686 CLP
31 Oct 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1541 CLP

Nov 2024

Date	CLP-NIO	NIO-CLP
01 Nov 2024	1 CLP = 0.0383 NIO	1 NIO = 26.124 CLP
02 Nov 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1527 CLP
03 Nov 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1298 CLP
04 Nov 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0333 CLP
05 Nov 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9181 CLP
06 Nov 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1711 CLP
07 Nov 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0634 CLP
08 Nov 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1464 CLP
09 Nov 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9123 CLP
10 Nov 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9123 CLP
11 Nov 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3746 CLP
12 Nov 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6371 CLP
13 Nov 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7331 CLP
14 Nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4821 CLP
15 Nov 2024	1 CLP = 0.0379 NIO	1 NIO = 26.4116 CLP
16 Nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4252 CLP
17 Nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4252 CLP
18 Nov 2024	1 CLP = 0.0376 NIO	1 NIO = 26.602 CLP
19 Nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4897 CLP
20 Nov 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3927 CLP
21 Nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4584 CLP
22 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5059 CLP
23 Nov 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5836 CLP
24 Nov 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5836 CLP
25 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.4982 CLP
26 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5424 CLP
27 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.513 CLP
28 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5429 CLP
29 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5498 CLP
30 Nov 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5225 CLP

Dec 2024

Date	CLP-NIO	NIO-CLP
01 Dec 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5225 CLP
02 Dec 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5843 CLP
03 Dec 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5198 CLP
04 Dec 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4376 CLP
05 Dec 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4675 CLP
06 Dec 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3737 CLP
07 Dec 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3593 CLP
08 Dec 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3593 CLP
09 Dec 2024	1 CLP = 0.038 NIO	1 NIO = 26.3492 CLP
10 Dec 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3714 CLP
11 Dec 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5619 CLP
12 Dec 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4539 CLP
13 Dec 2024	1 CLP = 0.0376 NIO	1 NIO = 26.621 CLP
14 Dec 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6386 CLP
15 Dec 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6386 CLP
16 Dec 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7523 CLP
17 Dec 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7453 CLP
18 Dec 2024	1 CLP = 0.0373 NIO	1 NIO = 26.8026 CLP
19 Dec 2024	1 CLP = 0.0369 NIO	1 NIO = 27.1319 CLP
20 Dec 2024	1 CLP = 0.0371 NIO	1 NIO = 26.9879 CLP
21 Dec 2024	1 CLP = 0.0371 NIO	1 NIO = 26.9542 CLP
22 Dec 2024	1 CLP = 0.0371 NIO	1 NIO = 26.9542 CLP

CLP-NIO and NIO-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News