currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-NGN and NGN-CLP exchange rates - 2025

CLP-NGN and NGN-CLP exchange rates - 2025

CLP-NGN and NGN-CLP exchange rates

Check below the exchange rates for CLP-NGN and NGN-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 1.5848 NGN
1 NGN = 0.631 CLP
1Y 2Y 3Y
CLP to NGNNGN to CLP
1.6053 Date: 4/6 1.6041 Date: 4/5 1.5980 Date: 4/4 1.6131 Date: 4/3 1.6225 Date: 4/2 1.6328 Date: 4/1 1.6100 Date: 3/31 1.6527 Date: 3/30 1.6557 Date: 3/29 1.6434 Date: 3/28 1.6668 Date: 3/27 1.6732 Date: 3/26 1.6485 Date: 3/25 1.6630 Date: 3/24 1.6539 Date: 3/23 1.6692 Date: 3/22 1.6562 Date: 3/21 1.6613 Date: 3/20 1.6808 Date: 3/19 1.6695 Date: 3/18 1.6578 Date: 3/17 1.6648 Date: 3/16 1.6714 Date: 3/15 1.6532 Date: 3/14 1.6561 Date: 3/13 1.6420 Date: 3/12 1.6270 Date: 3/11 1.6294 Date: 3/10 1.6331 Date: 3/9 1.6291 Date: 3/8 1.6288 Date: 3/7 1.6017 Date: 3/6 1.5903 Date: 3/5 1.5777 Date: 3/4 1.5668 Date: 3/3 1.5710 Date: 3/2 1.5628 Date: 3/1 1.5710 Date: 2/28 1.5848 Date: 2/27 1.5956 Date: 2/26 1.5904 Date: 2/25 1.5839 Date: 2/24 1.5912 Date: 2/23 1.5912 Date: 2/22 1.5937 Date: 2/21 1.5897 Date: 2/20 1.5848 Date: 2/19 1.5843 Date: 2/18 1.6014 Date: 2/17 1.6086 Date: 2/16 1.6086 Date: 2/15 1.5929 Date: 2/14 1.5756 Date: 2/13 1.5733 Date: 2/12 1.5596 Date: 2/11 1.5549 Date: 2/10 1.5590 Date: 2/9 1.5590 Date: 2/8 1.5670 Date: 2/7 1.5503 Date: 2/6 1.5437 Date: 2/5 1.5209 Date: 2/4 1.5036 Date: 2/3 1.5223 Date: 2/2 1.5285 Date: 2/1 1.5274 Date: 1/31 1.5445 Date: 1/30 1.5265 Date: 1/29 1.5416 Date: 1/28 1.5502 Date: 1/27 1.5899 Date: 1/26 1.5899 Date: 1/25 1.5571 Date: 1/24 1.5698 Date: 1/23 1.5479 Date: 1/22 1.5411 Date: 1/21 1.5431 Date: 1/20 1.5322 Date: 1/19 1.5322 Date: 1/18 1.5375 Date: 1/17 1.5455 Date: 1/16 1.5447 Date: 1/15 1.5380 Date: 1/14 1.5279 Date: 1/13 1.5370 Date: 1/12 1.5370 Date: 1/11 1.5412 Date: 1/10 1.5458 Date: 1/9 1.5299 Date: 1/8 1.5261 Date: 1/7 1.5354 Date: 1/6 1.5256 Date: 1/5 1.5256 Date: 1/4 1.5359 Date: 1/3 1.5498 Date: 1/2 1.5556 Date: 1/1 1.6053 Date: 4/6 1.6041 Date: 4/5 1.5980 Date: 4/4 1.6131 Date: 4/3 1.6225 Date: 4/2 1.6328 Date: 4/1 1.6100 Date: 3/31 1.6527 Date: 3/30 1.6557 Date: 3/29 1.6434 Date: 3/28 1.6668 Date: 3/27 1.6732 Date: 3/26 1.6485 Date: 3/25 1.6630 Date: 3/24 1.6539 Date: 3/23 1.6692 Date: 3/22 1.6562 Date: 3/21 1.6613 Date: 3/20 1.6808 Date: 3/19 1.6695 Date: 3/18 1.6578 Date: 3/17 1.6648 Date: 3/16 1.6714 Date: 3/15 1.6532 Date: 3/14 1.6561 Date: 3/13 1.6420 Date: 3/12 1.6270 Date: 3/11 1.6294 Date: 3/10 1.6331 Date: 3/9 1.6291 Date: 3/8 1.6288 Date: 3/7 1.6017 Date: 3/6 1.5903 Date: 3/5 1.5777 Date: 3/4 1.5668 Date: 3/3 1.5710 Date: 3/2 1.5628 Date: 3/1 1.5710 Date: 2/28 1.5848 Date: 2/27 1.5956 Date: 2/26 1.5904 Date: 2/25 1.5839 Date: 2/24 1.5912 Date: 2/23 1.5912 Date: 2/22 1.5937 Date: 2/21 1.5897 Date: 2/20 1.5848 Date: 2/19 1.5843 Date: 2/18 1.6014 Date: 2/17 1.6086 Date: 2/16 1.6086 Date: 2/15 1.5929 Date: 2/14 1.5756 Date: 2/13 1.5733 Date: 2/12 1.5596 Date: 2/11 1.5549 Date: 2/10 1.5590 Date: 2/9 1.5590 Date: 2/8 1.5670 Date: 2/7 1.5503 Date: 2/6 1.5437 Date: 2/5 1.5209 Date: 2/4 1.5036 Date: 2/3 1.5223 Date: 2/2 1.5285 Date: 2/1 1.5274 Date: 1/31 1.5445 Date: 1/30 1.5265 Date: 1/29 1.5416 Date: 1/28 1.5502 Date: 1/27 1.5899 Date: 1/26 1.5899 Date: 1/25 1.5571 Date: 1/24 1.5698 Date: 1/23 1.5479 Date: 1/22 1.5411 Date: 1/21 1.5431 Date: 1/20 1.5322 Date: 1/19 1.5322 Date: 1/18 1.5375 Date: 1/17 1.5455 Date: 1/16 1.5447 Date: 1/15 1.5380 Date: 1/14 1.5279 Date: 1/13 1.5370 Date: 1/12 1.5370 Date: 1/11 1.5412 Date: 1/10 1.5458 Date: 1/9 1.5299 Date: 1/8 1.5261 Date: 1/7 1.5354 Date: 1/6 1.5256 Date: 1/5 1.5256 Date: 1/4 1.5359 Date: 1/3 1.5498 Date: 1/2 1.5556 Date: 1/1

Jan 2025

DateCLP-NGNNGN-CLP
01 Jan 2025 1 CLP = 1.5556 NGN 1 NGN = 0.6429 CLP
02 Jan 2025 1 CLP = 1.5498 NGN 1 NGN = 0.6453 CLP
03 Jan 2025 1 CLP = 1.5359 NGN 1 NGN = 0.6511 CLP
04 Jan 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
05 Jan 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
06 Jan 2025 1 CLP = 1.5354 NGN 1 NGN = 0.6513 CLP
07 Jan 2025 1 CLP = 1.5261 NGN 1 NGN = 0.6553 CLP
08 Jan 2025 1 CLP = 1.5299 NGN 1 NGN = 0.6537 CLP
09 Jan 2025 1 CLP = 1.5458 NGN 1 NGN = 0.6469 CLP
10 Jan 2025 1 CLP = 1.5412 NGN 1 NGN = 0.6489 CLP
11 Jan 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
12 Jan 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
13 Jan 2025 1 CLP = 1.5279 NGN 1 NGN = 0.6545 CLP
14 Jan 2025 1 CLP = 1.538 NGN 1 NGN = 0.6502 CLP
15 Jan 2025 1 CLP = 1.5447 NGN 1 NGN = 0.6474 CLP
16 Jan 2025 1 CLP = 1.5455 NGN 1 NGN = 0.647 CLP
17 Jan 2025 1 CLP = 1.5375 NGN 1 NGN = 0.6504 CLP
18 Jan 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
19 Jan 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
20 Jan 2025 1 CLP = 1.5431 NGN 1 NGN = 0.648 CLP
21 Jan 2025 1 CLP = 1.5411 NGN 1 NGN = 0.6489 CLP
22 Jan 2025 1 CLP = 1.5479 NGN 1 NGN = 0.6461 CLP
23 Jan 2025 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
24 Jan 2025 1 CLP = 1.5571 NGN 1 NGN = 0.6422 CLP
25 Jan 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
26 Jan 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
27 Jan 2025 1 CLP = 1.5502 NGN 1 NGN = 0.6451 CLP
28 Jan 2025 1 CLP = 1.5416 NGN 1 NGN = 0.6487 CLP
29 Jan 2025 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
30 Jan 2025 1 CLP = 1.5445 NGN 1 NGN = 0.6475 CLP
31 Jan 2025 1 CLP = 1.5274 NGN 1 NGN = 0.6547 CLP

Feb 2025

DateCLP-NGNNGN-CLP
01 Feb 2025 1 CLP = 1.5285 NGN 1 NGN = 0.6542 CLP
02 Feb 2025 1 CLP = 1.5223 NGN 1 NGN = 0.6569 CLP
03 Feb 2025 1 CLP = 1.5036 NGN 1 NGN = 0.6651 CLP
04 Feb 2025 1 CLP = 1.5209 NGN 1 NGN = 0.6575 CLP
05 Feb 2025 1 CLP = 1.5437 NGN 1 NGN = 0.6478 CLP
06 Feb 2025 1 CLP = 1.5503 NGN 1 NGN = 0.645 CLP
07 Feb 2025 1 CLP = 1.567 NGN 1 NGN = 0.6382 CLP
08 Feb 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
09 Feb 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
10 Feb 2025 1 CLP = 1.5549 NGN 1 NGN = 0.6431 CLP
11 Feb 2025 1 CLP = 1.5596 NGN 1 NGN = 0.6412 CLP
12 Feb 2025 1 CLP = 1.5733 NGN 1 NGN = 0.6356 CLP
13 Feb 2025 1 CLP = 1.5756 NGN 1 NGN = 0.6347 CLP
14 Feb 2025 1 CLP = 1.5929 NGN 1 NGN = 0.6278 CLP
15 Feb 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
16 Feb 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
17 Feb 2025 1 CLP = 1.6014 NGN 1 NGN = 0.6244 CLP
18 Feb 2025 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
19 Feb 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
20 Feb 2025 1 CLP = 1.5897 NGN 1 NGN = 0.629 CLP
21 Feb 2025 1 CLP = 1.5937 NGN 1 NGN = 0.6275 CLP
22 Feb 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
23 Feb 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
24 Feb 2025 1 CLP = 1.5839 NGN 1 NGN = 0.6313 CLP
25 Feb 2025 1 CLP = 1.5904 NGN 1 NGN = 0.6288 CLP
26 Feb 2025 1 CLP = 1.5956 NGN 1 NGN = 0.6267 CLP
27 Feb 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
28 Feb 2025 1 CLP = 1.571 NGN 1 NGN = 0.6366 CLP

Mar 2025

DateCLP-NGNNGN-CLP
01 Mar 2025 1 CLP = 1.5628 NGN 1 NGN = 0.6399 CLP
02 Mar 2025 1 CLP = 1.571 NGN 1 NGN = 0.6365 CLP
03 Mar 2025 1 CLP = 1.5668 NGN 1 NGN = 0.6382 CLP
04 Mar 2025 1 CLP = 1.5777 NGN 1 NGN = 0.6338 CLP
05 Mar 2025 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
06 Mar 2025 1 CLP = 1.6017 NGN 1 NGN = 0.6243 CLP
07 Mar 2025 1 CLP = 1.6288 NGN 1 NGN = 0.6139 CLP
08 Mar 2025 1 CLP = 1.6291 NGN 1 NGN = 0.6138 CLP
09 Mar 2025 1 CLP = 1.6331 NGN 1 NGN = 0.6123 CLP
10 Mar 2025 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
11 Mar 2025 1 CLP = 1.627 NGN 1 NGN = 0.6146 CLP
12 Mar 2025 1 CLP = 1.642 NGN 1 NGN = 0.609 CLP
13 Mar 2025 1 CLP = 1.6561 NGN 1 NGN = 0.6038 CLP
14 Mar 2025 1 CLP = 1.6532 NGN 1 NGN = 0.6049 CLP
15 Mar 2025 1 CLP = 1.6714 NGN 1 NGN = 0.5983 CLP
16 Mar 2025 1 CLP = 1.6648 NGN 1 NGN = 0.6007 CLP
17 Mar 2025 1 CLP = 1.6578 NGN 1 NGN = 0.6032 CLP
18 Mar 2025 1 CLP = 1.6695 NGN 1 NGN = 0.599 CLP
19 Mar 2025 1 CLP = 1.6808 NGN 1 NGN = 0.5949 CLP
20 Mar 2025 1 CLP = 1.6613 NGN 1 NGN = 0.6019 CLP
21 Mar 2025 1 CLP = 1.6562 NGN 1 NGN = 0.6038 CLP
22 Mar 2025 1 CLP = 1.6692 NGN 1 NGN = 0.5991 CLP
23 Mar 2025 1 CLP = 1.6539 NGN 1 NGN = 0.6046 CLP
24 Mar 2025 1 CLP = 1.663 NGN 1 NGN = 0.6013 CLP
25 Mar 2025 1 CLP = 1.6485 NGN 1 NGN = 0.6066 CLP
26 Mar 2025 1 CLP = 1.6732 NGN 1 NGN = 0.5977 CLP
27 Mar 2025 1 CLP = 1.6668 NGN 1 NGN = 0.5999 CLP
28 Mar 2025 1 CLP = 1.6434 NGN 1 NGN = 0.6085 CLP
29 Mar 2025 1 CLP = 1.6557 NGN 1 NGN = 0.604 CLP
30 Mar 2025 1 CLP = 1.6527 NGN 1 NGN = 0.6051 CLP
31 Mar 2025 1 CLP = 1.61 NGN 1 NGN = 0.6211 CLP

Apr 2025

DateCLP-NGNNGN-CLP
01 Apr 2025 1 CLP = 1.6328 NGN 1 NGN = 0.6124 CLP
02 Apr 2025 1 CLP = 1.6225 NGN 1 NGN = 0.6163 CLP
03 Apr 2025 1 CLP = 1.6131 NGN 1 NGN = 0.6199 CLP
04 Apr 2025 1 CLP = 1.598 NGN 1 NGN = 0.6258 CLP
05 Apr 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
06 Apr 2025 1 CLP = 1.6053 NGN 1 NGN = 0.623 CLP

CLP-NGN and NGN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats