currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-NGN and NGN-CLP exchange rates - 2024

CLP-NGN and NGN-CLP exchange rates - 2024

CLP-NGN and NGN-CLP exchange rates

Check below the exchange rates for CLP-NGN and NGN-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 1.5596 NGN
1 NGN = 0.6412 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-NGNNGN-CLP
01 Jan 2024 1 CLP = 1.0155 NGN 1 NGN = 0.9847 CLP
02 Jan 2024 1 CLP = 1.0261 NGN 1 NGN = 0.9746 CLP
03 Jan 2024 1 CLP = 0.9992 NGN 1 NGN = 1.0008 CLP
04 Jan 2024 1 CLP = 1.0126 NGN 1 NGN = 0.9876 CLP
05 Jan 2024 1 CLP = 1.0156 NGN 1 NGN = 0.9846 CLP
06 Jan 2024 1 CLP = 1.0287 NGN 1 NGN = 0.9721 CLP
07 Jan 2024 1 CLP = 1.0287 NGN 1 NGN = 0.9721 CLP
08 Jan 2024 1 CLP = 0.9814 NGN 1 NGN = 1.019 CLP
09 Jan 2024 1 CLP = 0.9743 NGN 1 NGN = 1.0264 CLP
10 Jan 2024 1 CLP = 0.9989 NGN 1 NGN = 1.0011 CLP
11 Jan 2024 1 CLP = 1.0419 NGN 1 NGN = 0.9598 CLP
12 Jan 2024 1 CLP = 1.0483 NGN 1 NGN = 0.9539 CLP
13 Jan 2024 1 CLP = 1.0539 NGN 1 NGN = 0.9488 CLP
14 Jan 2024 1 CLP = 1.0539 NGN 1 NGN = 0.9488 CLP
15 Jan 2024 1 CLP = 1.0503 NGN 1 NGN = 0.9521 CLP
16 Jan 2024 1 CLP = 0.9966 NGN 1 NGN = 1.0034 CLP
17 Jan 2024 1 CLP = 0.985 NGN 1 NGN = 1.0152 CLP
18 Jan 2024 1 CLP = 0.934 NGN 1 NGN = 1.0706 CLP
19 Jan 2024 1 CLP = 0.9449 NGN 1 NGN = 1.0583 CLP
20 Jan 2024 1 CLP = 0.9812 NGN 1 NGN = 1.0192 CLP
21 Jan 2024 1 CLP = 0.9812 NGN 1 NGN = 1.0192 CLP
22 Jan 2024 1 CLP = 1.0047 NGN 1 NGN = 0.9953 CLP
23 Jan 2024 1 CLP = 0.9814 NGN 1 NGN = 1.019 CLP
24 Jan 2024 1 CLP = 0.9884 NGN 1 NGN = 1.0118 CLP
25 Jan 2024 1 CLP = 0.9887 NGN 1 NGN = 1.0115 CLP
26 Jan 2024 1 CLP = 0.9896 NGN 1 NGN = 1.0105 CLP
27 Jan 2024 1 CLP = 0.9906 NGN 1 NGN = 1.0095 CLP
28 Jan 2024 1 CLP = 0.9906 NGN 1 NGN = 1.0095 CLP
29 Jan 2024 1 CLP = 0.9857 NGN 1 NGN = 1.0145 CLP
30 Jan 2024 1 CLP = 0.9585 NGN 1 NGN = 1.0432 CLP
31 Jan 2024 1 CLP = 0.9601 NGN 1 NGN = 1.0415 CLP

Feb 2024

DateCLP-NGNNGN-CLP
01 Feb 2024 1 CLP = 1.2766 NGN 1 NGN = 0.7833 CLP
02 Feb 2024 1 CLP = 1.281 NGN 1 NGN = 0.7807 CLP
03 Feb 2024 1 CLP = 1.2724 NGN 1 NGN = 0.7859 CLP
04 Feb 2024 1 CLP = 1.2724 NGN 1 NGN = 0.7859 CLP
05 Feb 2024 1 CLP = 1.3081 NGN 1 NGN = 0.7645 CLP
06 Feb 2024 1 CLP = 1.4681 NGN 1 NGN = 0.6812 CLP
07 Feb 2024 1 CLP = 1.4899 NGN 1 NGN = 0.6712 CLP
08 Feb 2024 1 CLP = 1.4868 NGN 1 NGN = 0.6726 CLP
09 Feb 2024 1 CLP = 1.5002 NGN 1 NGN = 0.6666 CLP
10 Feb 2024 1 CLP = 1.5209 NGN 1 NGN = 0.6575 CLP
11 Feb 2024 1 CLP = 1.5209 NGN 1 NGN = 0.6575 CLP
12 Feb 2024 1 CLP = 1.5501 NGN 1 NGN = 0.6451 CLP
13 Feb 2024 1 CLP = 1.4983 NGN 1 NGN = 0.6674 CLP
14 Feb 2024 1 CLP = 1.5702 NGN 1 NGN = 0.6369 CLP
15 Feb 2024 1 CLP = 1.576 NGN 1 NGN = 0.6345 CLP
16 Feb 2024 1 CLP = 1.5732 NGN 1 NGN = 0.6356 CLP
17 Feb 2024 1 CLP = 1.5377 NGN 1 NGN = 0.6503 CLP
18 Feb 2024 1 CLP = 1.5492 NGN 1 NGN = 0.6455 CLP
19 Feb 2024 1 CLP = 1.5356 NGN 1 NGN = 0.6512 CLP
20 Feb 2024 1 CLP = 1.5568 NGN 1 NGN = 0.6424 CLP
21 Feb 2024 1 CLP = 1.6478 NGN 1 NGN = 0.6069 CLP
22 Feb 2024 1 CLP = 1.6525 NGN 1 NGN = 0.6051 CLP
23 Feb 2024 1 CLP = 1.6361 NGN 1 NGN = 0.6112 CLP
24 Feb 2024 1 CLP = 1.642 NGN 1 NGN = 0.609 CLP
25 Feb 2024 1 CLP = 1.642 NGN 1 NGN = 0.609 CLP
26 Feb 2024 1 CLP = 1.5831 NGN 1 NGN = 0.6317 CLP
27 Feb 2024 1 CLP = 1.5965 NGN 1 NGN = 0.6264 CLP
28 Feb 2024 1 CLP = 1.613 NGN 1 NGN = 0.62 CLP
29 Feb 2024 1 CLP = 1.6657 NGN 1 NGN = 0.6004 CLP

Mar 2024

DateCLP-NGNNGN-CLP
01 Mar 2024 1 CLP = 1.6735 NGN 1 NGN = 0.5975 CLP
02 Mar 2024 1 CLP = 1.6462 NGN 1 NGN = 0.6075 CLP
03 Mar 2024 1 CLP = 1.6462 NGN 1 NGN = 0.6075 CLP
04 Mar 2024 1 CLP = 1.5759 NGN 1 NGN = 0.6346 CLP
05 Mar 2024 1 CLP = 1.5918 NGN 1 NGN = 0.6282 CLP
06 Mar 2024 1 CLP = 1.6045 NGN 1 NGN = 0.6232 CLP
07 Mar 2024 1 CLP = 1.6046 NGN 1 NGN = 0.6232 CLP
08 Mar 2024 1 CLP = 1.6386 NGN 1 NGN = 0.6103 CLP
09 Mar 2024 1 CLP = 1.6498 NGN 1 NGN = 0.6061 CLP
10 Mar 2024 1 CLP = 1.6498 NGN 1 NGN = 0.6061 CLP
11 Mar 2024 1 CLP = 1.6481 NGN 1 NGN = 0.6068 CLP
12 Mar 2024 1 CLP = 1.6331 NGN 1 NGN = 0.6123 CLP
13 Mar 2024 1 CLP = 1.6564 NGN 1 NGN = 0.6037 CLP
14 Mar 2024 1 CLP = 1.7026 NGN 1 NGN = 0.5873 CLP
15 Mar 2024 1 CLP = 1.698 NGN 1 NGN = 0.5889 CLP
16 Mar 2024 1 CLP = 1.7174 NGN 1 NGN = 0.5823 CLP
17 Mar 2024 1 CLP = 1.7174 NGN 1 NGN = 0.5823 CLP
18 Mar 2024 1 CLP = 1.6505 NGN 1 NGN = 0.6059 CLP
19 Mar 2024 1 CLP = 1.5906 NGN 1 NGN = 0.6287 CLP
20 Mar 2024 1 CLP = 1.5443 NGN 1 NGN = 0.6476 CLP
21 Mar 2024 1 CLP = 1.4668 NGN 1 NGN = 0.6818 CLP
22 Mar 2024 1 CLP = 1.4414 NGN 1 NGN = 0.6938 CLP
23 Mar 2024 1 CLP = 1.5037 NGN 1 NGN = 0.665 CLP
24 Mar 2024 1 CLP = 1.5037 NGN 1 NGN = 0.665 CLP
25 Mar 2024 1 CLP = 1.4447 NGN 1 NGN = 0.6922 CLP
26 Mar 2024 1 CLP = 1.424 NGN 1 NGN = 0.7022 CLP
27 Mar 2024 1 CLP = 1.4246 NGN 1 NGN = 0.702 CLP
28 Mar 2024 1 CLP = 1.4451 NGN 1 NGN = 0.692 CLP
29 Mar 2024 1 CLP = 1.4214 NGN 1 NGN = 0.7035 CLP
30 Mar 2024 1 CLP = 1.4512 NGN 1 NGN = 0.6891 CLP
31 Mar 2024 1 CLP = 1.4512 NGN 1 NGN = 0.6891 CLP

Apr 2024

DateCLP-NGNNGN-CLP
01 Apr 2024 1 CLP = 1.3379 NGN 1 NGN = 0.7474 CLP
02 Apr 2024 1 CLP = 1.348 NGN 1 NGN = 0.7418 CLP
03 Apr 2024 1 CLP = 1.2979 NGN 1 NGN = 0.7705 CLP
04 Apr 2024 1 CLP = 1.3866 NGN 1 NGN = 0.7212 CLP
05 Apr 2024 1 CLP = 1.4012 NGN 1 NGN = 0.7137 CLP
06 Apr 2024 1 CLP = 1.3277 NGN 1 NGN = 0.7532 CLP
07 Apr 2024 1 CLP = 1.3277 NGN 1 NGN = 0.7532 CLP
08 Apr 2024 1 CLP = 1.3619 NGN 1 NGN = 0.7343 CLP
09 Apr 2024 1 CLP = 1.3098 NGN 1 NGN = 0.7635 CLP
10 Apr 2024 1 CLP = 1.3232 NGN 1 NGN = 0.7557 CLP
11 Apr 2024 1 CLP = 1.3011 NGN 1 NGN = 0.7686 CLP
12 Apr 2024 1 CLP = 1.2496 NGN 1 NGN = 0.8002 CLP
13 Apr 2024 1 CLP = 1.2452 NGN 1 NGN = 0.8031 CLP
14 Apr 2024 1 CLP = 1.2583 NGN 1 NGN = 0.7947 CLP
15 Apr 2024 1 CLP = 1.1904 NGN 1 NGN = 0.8401 CLP
16 Apr 2024 1 CLP = 1.1697 NGN 1 NGN = 0.8549 CLP
17 Apr 2024 1 CLP = 1.1756 NGN 1 NGN = 0.8506 CLP
18 Apr 2024 1 CLP = 1.1765 NGN 1 NGN = 0.85 CLP
19 Apr 2024 1 CLP = 1.1614 NGN 1 NGN = 0.861 CLP
20 Apr 2024 1 CLP = 1.1949 NGN 1 NGN = 0.8369 CLP
21 Apr 2024 1 CLP = 1.1949 NGN 1 NGN = 0.8369 CLP
22 Apr 2024 1 CLP = 1.1254 NGN 1 NGN = 0.8885 CLP
23 Apr 2024 1 CLP = 1.297 NGN 1 NGN = 0.771 CLP
24 Apr 2024 1 CLP = 1.3493 NGN 1 NGN = 0.7411 CLP
25 Apr 2024 1 CLP = 1.3324 NGN 1 NGN = 0.7505 CLP
26 Apr 2024 1 CLP = 1.3777 NGN 1 NGN = 0.7258 CLP
27 Apr 2024 1 CLP = 1.3721 NGN 1 NGN = 0.7288 CLP
28 Apr 2024 1 CLP = 1.3721 NGN 1 NGN = 0.7288 CLP
29 Apr 2024 1 CLP = 1.4343 NGN 1 NGN = 0.6972 CLP
30 Apr 2024 1 CLP = 1.459 NGN 1 NGN = 0.6854 CLP

May 2024

DateCLP-NGNNGN-CLP
01 May 2024 1 CLP = 1.4571 NGN 1 NGN = 0.6863 CLP
02 May 2024 1 CLP = 1.4258 NGN 1 NGN = 0.7014 CLP
03 May 2024 1 CLP = 1.491 NGN 1 NGN = 0.6707 CLP
04 May 2024 1 CLP = 1.4672 NGN 1 NGN = 0.6816 CLP
05 May 2024 1 CLP = 1.4672 NGN 1 NGN = 0.6816 CLP
06 May 2024 1 CLP = 1.5017 NGN 1 NGN = 0.6659 CLP
07 May 2024 1 CLP = 1.486 NGN 1 NGN = 0.673 CLP
08 May 2024 1 CLP = 1.5153 NGN 1 NGN = 0.6599 CLP
09 May 2024 1 CLP = 1.5253 NGN 1 NGN = 0.6556 CLP
10 May 2024 1 CLP = 1.5468 NGN 1 NGN = 0.6465 CLP
11 May 2024 1 CLP = 1.5281 NGN 1 NGN = 0.6544 CLP
12 May 2024 1 CLP = 1.5411 NGN 1 NGN = 0.6489 CLP
13 May 2024 1 CLP = 1.5774 NGN 1 NGN = 0.634 CLP
14 May 2024 1 CLP = 1.6237 NGN 1 NGN = 0.6159 CLP
15 May 2024 1 CLP = 1.678 NGN 1 NGN = 0.596 CLP
16 May 2024 1 CLP = 1.7104 NGN 1 NGN = 0.5847 CLP
17 May 2024 1 CLP = 1.6848 NGN 1 NGN = 0.5935 CLP
18 May 2024 1 CLP = 1.6434 NGN 1 NGN = 0.6085 CLP
19 May 2024 1 CLP = 1.6434 NGN 1 NGN = 0.6085 CLP
20 May 2024 1 CLP = 1.6741 NGN 1 NGN = 0.5973 CLP
21 May 2024 1 CLP = 1.7225 NGN 1 NGN = 0.5805 CLP
22 May 2024 1 CLP = 1.6241 NGN 1 NGN = 0.6157 CLP
23 May 2024 1 CLP = 1.5926 NGN 1 NGN = 0.6279 CLP
24 May 2024 1 CLP = 1.5944 NGN 1 NGN = 0.6272 CLP
25 May 2024 1 CLP = 1.6158 NGN 1 NGN = 0.6189 CLP
26 May 2024 1 CLP = 1.6158 NGN 1 NGN = 0.6189 CLP
27 May 2024 1 CLP = 1.6409 NGN 1 NGN = 0.6094 CLP
28 May 2024 1 CLP = 1.5592 NGN 1 NGN = 0.6414 CLP
29 May 2024 1 CLP = 1.5876 NGN 1 NGN = 0.6299 CLP
30 May 2024 1 CLP = 1.5769 NGN 1 NGN = 0.6342 CLP
31 May 2024 1 CLP = 1.454 NGN 1 NGN = 0.6878 CLP

Jun 2024

DateCLP-NGNNGN-CLP
01 Jun 2024 1 CLP = 1.6206 NGN 1 NGN = 0.6171 CLP
02 Jun 2024 1 CLP = 1.6206 NGN 1 NGN = 0.6171 CLP
03 Jun 2024 1 CLP = 1.6164 NGN 1 NGN = 0.6186 CLP
04 Jun 2024 1 CLP = 1.647 NGN 1 NGN = 0.6072 CLP
05 Jun 2024 1 CLP = 1.6542 NGN 1 NGN = 0.6045 CLP
06 Jun 2024 1 CLP = 1.6438 NGN 1 NGN = 0.6083 CLP
07 Jun 2024 1 CLP = 1.6186 NGN 1 NGN = 0.6178 CLP
08 Jun 2024 1 CLP = 1.6098 NGN 1 NGN = 0.6212 CLP
09 Jun 2024 1 CLP = 1.6098 NGN 1 NGN = 0.6212 CLP
10 Jun 2024 1 CLP = 1.6003 NGN 1 NGN = 0.6249 CLP
11 Jun 2024 1 CLP = 1.6045 NGN 1 NGN = 0.6233 CLP
12 Jun 2024 1 CLP = 1.63 NGN 1 NGN = 0.6135 CLP
13 Jun 2024 1 CLP = 1.6418 NGN 1 NGN = 0.6091 CLP
14 Jun 2024 1 CLP = 1.6077 NGN 1 NGN = 0.622 CLP
15 Jun 2024 1 CLP = 1.6332 NGN 1 NGN = 0.6123 CLP
16 Jun 2024 1 CLP = 1.6332 NGN 1 NGN = 0.6123 CLP
17 Jun 2024 1 CLP = 1.5985 NGN 1 NGN = 0.6256 CLP
18 Jun 2024 1 CLP = 1.5902 NGN 1 NGN = 0.6288 CLP
19 Jun 2024 1 CLP = 1.6181 NGN 1 NGN = 0.618 CLP
20 Jun 2024 1 CLP = 1.5994 NGN 1 NGN = 0.6252 CLP
21 Jun 2024 1 CLP = 1.6082 NGN 1 NGN = 0.6218 CLP
22 Jun 2024 1 CLP = 1.6 NGN 1 NGN = 0.625 CLP
23 Jun 2024 1 CLP = 1.6 NGN 1 NGN = 0.625 CLP
24 Jun 2024 1 CLP = 1.6258 NGN 1 NGN = 0.6151 CLP
25 Jun 2024 1 CLP = 1.6165 NGN 1 NGN = 0.6186 CLP
26 Jun 2024 1 CLP = 1.6355 NGN 1 NGN = 0.6114 CLP
27 Jun 2024 1 CLP = 1.6188 NGN 1 NGN = 0.6177 CLP
28 Jun 2024 1 CLP = 1.6122 NGN 1 NGN = 0.6203 CLP
29 Jun 2024 1 CLP = 1.6213 NGN 1 NGN = 0.6168 CLP
30 Jun 2024 1 CLP = 1.6076 NGN 1 NGN = 0.6221 CLP

Jul 2024

DateCLP-NGNNGN-CLP
01 Jul 2024 1 CLP = 1.6303 NGN 1 NGN = 0.6134 CLP
02 Jul 2024 1 CLP = 1.5907 NGN 1 NGN = 0.6287 CLP
03 Jul 2024 1 CLP = 1.5929 NGN 1 NGN = 0.6278 CLP
04 Jul 2024 1 CLP = 1.6238 NGN 1 NGN = 0.6158 CLP
05 Jul 2024 1 CLP = 1.6378 NGN 1 NGN = 0.6106 CLP
06 Jul 2024 1 CLP = 1.6383 NGN 1 NGN = 0.6104 CLP
07 Jul 2024 1 CLP = 1.6383 NGN 1 NGN = 0.6104 CLP
08 Jul 2024 1 CLP = 1.6554 NGN 1 NGN = 0.6041 CLP
09 Jul 2024 1 CLP = 1.6484 NGN 1 NGN = 0.6066 CLP
10 Jul 2024 1 CLP = 1.6749 NGN 1 NGN = 0.597 CLP
11 Jul 2024 1 CLP = 1.7154 NGN 1 NGN = 0.5829 CLP
12 Jul 2024 1 CLP = 1.7752 NGN 1 NGN = 0.5633 CLP
13 Jul 2024 1 CLP = 1.7665 NGN 1 NGN = 0.5661 CLP
14 Jul 2024 1 CLP = 1.7551 NGN 1 NGN = 0.5698 CLP
15 Jul 2024 1 CLP = 1.7892 NGN 1 NGN = 0.5589 CLP
16 Jul 2024 1 CLP = 1.7804 NGN 1 NGN = 0.5617 CLP
17 Jul 2024 1 CLP = 1.773 NGN 1 NGN = 0.564 CLP
18 Jul 2024 1 CLP = 1.7546 NGN 1 NGN = 0.5699 CLP
19 Jul 2024 1 CLP = 1.7444 NGN 1 NGN = 0.5733 CLP
20 Jul 2024 1 CLP = 1.7048 NGN 1 NGN = 0.5866 CLP
21 Jul 2024 1 CLP = 1.7048 NGN 1 NGN = 0.5866 CLP
22 Jul 2024 1 CLP = 1.735 NGN 1 NGN = 0.5764 CLP
23 Jul 2024 1 CLP = 1.703 NGN 1 NGN = 0.5872 CLP
24 Jul 2024 1 CLP = 1.6797 NGN 1 NGN = 0.5954 CLP
25 Jul 2024 1 CLP = 1.6669 NGN 1 NGN = 0.5999 CLP
26 Jul 2024 1 CLP = 1.6877 NGN 1 NGN = 0.5925 CLP
27 Jul 2024 1 CLP = 1.6821 NGN 1 NGN = 0.5945 CLP
28 Jul 2024 1 CLP = 1.6821 NGN 1 NGN = 0.5945 CLP
29 Jul 2024 1 CLP = 1.7012 NGN 1 NGN = 0.5878 CLP
30 Jul 2024 1 CLP = 1.6946 NGN 1 NGN = 0.5901 CLP
31 Jul 2024 1 CLP = 1.7466 NGN 1 NGN = 0.5725 CLP

Aug 2024

DateCLP-NGNNGN-CLP
01 Aug 2024 1 CLP = 1.7641 NGN 1 NGN = 0.5669 CLP
02 Aug 2024 1 CLP = 1.7283 NGN 1 NGN = 0.5786 CLP
03 Aug 2024 1 CLP = 1.7333 NGN 1 NGN = 0.5769 CLP
04 Aug 2024 1 CLP = 1.7333 NGN 1 NGN = 0.5769 CLP
05 Aug 2024 1 CLP = 1.663 NGN 1 NGN = 0.6013 CLP
06 Aug 2024 1 CLP = 1.6734 NGN 1 NGN = 0.5976 CLP
07 Aug 2024 1 CLP = 1.6911 NGN 1 NGN = 0.5913 CLP
08 Aug 2024 1 CLP = 1.6977 NGN 1 NGN = 0.589 CLP
09 Aug 2024 1 CLP = 1.6921 NGN 1 NGN = 0.591 CLP
10 Aug 2024 1 CLP = 1.7367 NGN 1 NGN = 0.5758 CLP
11 Aug 2024 1 CLP = 1.7323 NGN 1 NGN = 0.5773 CLP
12 Aug 2024 1 CLP = 1.6783 NGN 1 NGN = 0.5958 CLP
13 Aug 2024 1 CLP = 1.7023 NGN 1 NGN = 0.5875 CLP
14 Aug 2024 1 CLP = 1.7066 NGN 1 NGN = 0.5859 CLP
15 Aug 2024 1 CLP = 1.7027 NGN 1 NGN = 0.5873 CLP
16 Aug 2024 1 CLP = 1.7046 NGN 1 NGN = 0.5867 CLP
17 Aug 2024 1 CLP = 1.7113 NGN 1 NGN = 0.5844 CLP
18 Aug 2024 1 CLP = 1.7113 NGN 1 NGN = 0.5844 CLP
19 Aug 2024 1 CLP = 1.6988 NGN 1 NGN = 0.5886 CLP
20 Aug 2024 1 CLP = 1.7245 NGN 1 NGN = 0.5799 CLP
21 Aug 2024 1 CLP = 1.7046 NGN 1 NGN = 0.5866 CLP
22 Aug 2024 1 CLP = 1.716 NGN 1 NGN = 0.5827 CLP
23 Aug 2024 1 CLP = 1.7164 NGN 1 NGN = 0.5826 CLP
24 Aug 2024 1 CLP = 1.7268 NGN 1 NGN = 0.5791 CLP
25 Aug 2024 1 CLP = 1.7268 NGN 1 NGN = 0.5791 CLP
26 Aug 2024 1 CLP = 1.733 NGN 1 NGN = 0.577 CLP
27 Aug 2024 1 CLP = 1.7544 NGN 1 NGN = 0.57 CLP
28 Aug 2024 1 CLP = 1.7471 NGN 1 NGN = 0.5724 CLP
29 Aug 2024 1 CLP = 1.7407 NGN 1 NGN = 0.5745 CLP
30 Aug 2024 1 CLP = 1.7414 NGN 1 NGN = 0.5743 CLP
31 Aug 2024 1 CLP = 1.7398 NGN 1 NGN = 0.5748 CLP

Sep 2024

DateCLP-NGNNGN-CLP
01 Sep 2024 1 CLP = 1.7398 NGN 1 NGN = 0.5748 CLP
02 Sep 2024 1 CLP = 1.7412 NGN 1 NGN = 0.5743 CLP
03 Sep 2024 1 CLP = 1.7311 NGN 1 NGN = 0.5777 CLP
04 Sep 2024 1 CLP = 1.723 NGN 1 NGN = 0.5804 CLP
05 Sep 2024 1 CLP = 1.7031 NGN 1 NGN = 0.5872 CLP
06 Sep 2024 1 CLP = 1.7038 NGN 1 NGN = 0.5869 CLP
07 Sep 2024 1 CLP = 1.6971 NGN 1 NGN = 0.5892 CLP
08 Sep 2024 1 CLP = 1.7014 NGN 1 NGN = 0.5877 CLP
09 Sep 2024 1 CLP = 1.7251 NGN 1 NGN = 0.5797 CLP
10 Sep 2024 1 CLP = 1.7437 NGN 1 NGN = 0.5735 CLP
11 Sep 2024 1 CLP = 1.7469 NGN 1 NGN = 0.5724 CLP
12 Sep 2024 1 CLP = 1.7617 NGN 1 NGN = 0.5676 CLP
13 Sep 2024 1 CLP = 1.7764 NGN 1 NGN = 0.5629 CLP
14 Sep 2024 1 CLP = 1.7608 NGN 1 NGN = 0.5679 CLP
15 Sep 2024 1 CLP = 1.7608 NGN 1 NGN = 0.5679 CLP
16 Sep 2024 1 CLP = 1.7675 NGN 1 NGN = 0.5658 CLP
17 Sep 2024 1 CLP = 1.7724 NGN 1 NGN = 0.5642 CLP
18 Sep 2024 1 CLP = 1.7629 NGN 1 NGN = 0.5672 CLP
19 Sep 2024 1 CLP = 1.7613 NGN 1 NGN = 0.5678 CLP
20 Sep 2024 1 CLP = 1.7607 NGN 1 NGN = 0.568 CLP
21 Sep 2024 1 CLP = 1.7616 NGN 1 NGN = 0.5677 CLP
22 Sep 2024 1 CLP = 1.7659 NGN 1 NGN = 0.5663 CLP
23 Sep 2024 1 CLP = 1.7648 NGN 1 NGN = 0.5666 CLP
24 Sep 2024 1 CLP = 1.7593 NGN 1 NGN = 0.5684 CLP
25 Sep 2024 1 CLP = 1.7922 NGN 1 NGN = 0.558 CLP
26 Sep 2024 1 CLP = 1.8244 NGN 1 NGN = 0.5481 CLP
27 Sep 2024 1 CLP = 1.8292 NGN 1 NGN = 0.5467 CLP
28 Sep 2024 1 CLP = 1.8556 NGN 1 NGN = 0.5389 CLP
29 Sep 2024 1 CLP = 1.8556 NGN 1 NGN = 0.5389 CLP
30 Sep 2024 1 CLP = 1.8602 NGN 1 NGN = 0.5376 CLP

Oct 2024

DateCLP-NGNNGN-CLP
01 Oct 2024 1 CLP = 1.8465 NGN 1 NGN = 0.5416 CLP
02 Oct 2024 1 CLP = 1.8478 NGN 1 NGN = 0.5412 CLP
03 Oct 2024 1 CLP = 1.8251 NGN 1 NGN = 0.5479 CLP
04 Oct 2024 1 CLP = 1.7862 NGN 1 NGN = 0.5598 CLP
05 Oct 2024 1 CLP = 1.7703 NGN 1 NGN = 0.5649 CLP
06 Oct 2024 1 CLP = 1.7703 NGN 1 NGN = 0.5649 CLP
07 Oct 2024 1 CLP = 1.7509 NGN 1 NGN = 0.5711 CLP
08 Oct 2024 1 CLP = 1.7415 NGN 1 NGN = 0.5742 CLP
09 Oct 2024 1 CLP = 1.7333 NGN 1 NGN = 0.5769 CLP
10 Oct 2024 1 CLP = 1.7366 NGN 1 NGN = 0.5758 CLP
11 Oct 2024 1 CLP = 1.7469 NGN 1 NGN = 0.5724 CLP
12 Oct 2024 1 CLP = 1.7629 NGN 1 NGN = 0.5672 CLP
13 Oct 2024 1 CLP = 1.7629 NGN 1 NGN = 0.5672 CLP
14 Oct 2024 1 CLP = 1.7649 NGN 1 NGN = 0.5666 CLP
15 Oct 2024 1 CLP = 1.7624 NGN 1 NGN = 0.5674 CLP
16 Oct 2024 1 CLP = 1.7423 NGN 1 NGN = 0.574 CLP
17 Oct 2024 1 CLP = 1.7407 NGN 1 NGN = 0.5745 CLP
18 Oct 2024 1 CLP = 1.7309 NGN 1 NGN = 0.5777 CLP
19 Oct 2024 1 CLP = 1.7327 NGN 1 NGN = 0.5771 CLP
20 Oct 2024 1 CLP = 1.7327 NGN 1 NGN = 0.5771 CLP
21 Oct 2024 1 CLP = 1.7158 NGN 1 NGN = 0.5828 CLP
22 Oct 2024 1 CLP = 1.729 NGN 1 NGN = 0.5784 CLP
23 Oct 2024 1 CLP = 1.7235 NGN 1 NGN = 0.5802 CLP
24 Oct 2024 1 CLP = 1.7418 NGN 1 NGN = 0.5741 CLP
25 Oct 2024 1 CLP = 1.7352 NGN 1 NGN = 0.5763 CLP
26 Oct 2024 1 CLP = 1.7354 NGN 1 NGN = 0.5762 CLP
27 Oct 2024 1 CLP = 1.7354 NGN 1 NGN = 0.5762 CLP
28 Oct 2024 1 CLP = 1.7347 NGN 1 NGN = 0.5765 CLP
29 Oct 2024 1 CLP = 1.7367 NGN 1 NGN = 0.5758 CLP
30 Oct 2024 1 CLP = 1.7256 NGN 1 NGN = 0.5795 CLP
31 Oct 2024 1 CLP = 1.7081 NGN 1 NGN = 0.5855 CLP

Nov 2024

DateCLP-NGNNGN-CLP
01 Nov 2024 1 CLP = 1.7093 NGN 1 NGN = 0.585 CLP
02 Nov 2024 1 CLP = 1.7141 NGN 1 NGN = 0.5834 CLP
03 Nov 2024 1 CLP = 1.7156 NGN 1 NGN = 0.5829 CLP
04 Nov 2024 1 CLP = 1.7148 NGN 1 NGN = 0.5832 CLP
05 Nov 2024 1 CLP = 1.7418 NGN 1 NGN = 0.5741 CLP
06 Nov 2024 1 CLP = 1.7411 NGN 1 NGN = 0.5744 CLP
07 Nov 2024 1 CLP = 1.7467 NGN 1 NGN = 0.5725 CLP
08 Nov 2024 1 CLP = 1.7411 NGN 1 NGN = 0.5743 CLP
09 Nov 2024 1 CLP = 1.7397 NGN 1 NGN = 0.5748 CLP
10 Nov 2024 1 CLP = 1.7397 NGN 1 NGN = 0.5748 CLP
11 Nov 2024 1 CLP = 1.7236 NGN 1 NGN = 0.5802 CLP
12 Nov 2024 1 CLP = 1.7125 NGN 1 NGN = 0.5839 CLP
13 Nov 2024 1 CLP = 1.7045 NGN 1 NGN = 0.5867 CLP
14 Nov 2024 1 CLP = 1.7237 NGN 1 NGN = 0.5801 CLP
15 Nov 2024 1 CLP = 1.722 NGN 1 NGN = 0.5807 CLP

CLP-NGN and NGN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats