> CLP-NAD and NAD-CLP exchange rates - 2024

CLP-NAD and NAD-CLP exchange rates - 2024

CLP-NAD and NAD-CLP exchange rates

Check below the exchange rates for CLP-NAD and NAD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0194 NAD

1 NAD = 51.4381 CLP

1Y 2Y 3Y

CLP to NADNAD to CLP

Jan 2024

Date	CLP-NAD	NAD-CLP
01 Jan 2024	1 CLP = 0.0209 NAD	1 NAD = 47.7769 CLP
02 Jan 2024	1 CLP = 0.0211 NAD	1 NAD = 47.288 CLP
03 Jan 2024	1 CLP = 0.021 NAD	1 NAD = 47.6401 CLP
04 Jan 2024	1 CLP = 0.0211 NAD	1 NAD = 47.4288 CLP
05 Jan 2024	1 CLP = 0.0208 NAD	1 NAD = 48.0268 CLP
06 Jan 2024	1 CLP = 0.021 NAD	1 NAD = 47.5616 CLP
07 Jan 2024	1 CLP = 0.021 NAD	1 NAD = 47.5616 CLP
08 Jan 2024	1 CLP = 0.0207 NAD	1 NAD = 48.1996 CLP
09 Jan 2024	1 CLP = 0.0205 NAD	1 NAD = 48.8395 CLP
10 Jan 2024	1 CLP = 0.0203 NAD	1 NAD = 49.2194 CLP
11 Jan 2024	1 CLP = 0.0205 NAD	1 NAD = 48.8964 CLP
12 Jan 2024	1 CLP = 0.0204 NAD	1 NAD = 48.9501 CLP
13 Jan 2024	1 CLP = 0.0206 NAD	1 NAD = 48.6616 CLP
14 Jan 2024	1 CLP = 0.0206 NAD	1 NAD = 48.6616 CLP
15 Jan 2024	1 CLP = 0.0205 NAD	1 NAD = 48.8606 CLP
16 Jan 2024	1 CLP = 0.0204 NAD	1 NAD = 48.9526 CLP
17 Jan 2024	1 CLP = 0.0202 NAD	1 NAD = 49.5224 CLP
18 Jan 2024	1 CLP = 0.0207 NAD	1 NAD = 48.2656 CLP
19 Jan 2024	1 CLP = 0.0208 NAD	1 NAD = 48.1568 CLP
20 Jan 2024	1 CLP = 0.0208 NAD	1 NAD = 48.0219 CLP
21 Jan 2024	1 CLP = 0.0208 NAD	1 NAD = 48.0219 CLP
22 Jan 2024	1 CLP = 0.0209 NAD	1 NAD = 47.9345 CLP
23 Jan 2024	1 CLP = 0.0211 NAD	1 NAD = 47.3136 CLP
24 Jan 2024	1 CLP = 0.0209 NAD	1 NAD = 47.8257 CLP
25 Jan 2024	1 CLP = 0.0208 NAD	1 NAD = 48.1638 CLP
26 Jan 2024	1 CLP = 0.0208 NAD	1 NAD = 48.1756 CLP
27 Jan 2024	1 CLP = 0.0207 NAD	1 NAD = 48.36 CLP
28 Jan 2024	1 CLP = 0.0207 NAD	1 NAD = 48.36 CLP
29 Jan 2024	1 CLP = 0.0203 NAD	1 NAD = 49.2151 CLP
30 Jan 2024	1 CLP = 0.0202 NAD	1 NAD = 49.5552 CLP
31 Jan 2024	1 CLP = 0.0202 NAD	1 NAD = 49.6146 CLP

Feb 2024

Date	CLP-NAD	NAD-CLP
01 Feb 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3598 CLP
02 Feb 2024	1 CLP = 0.0199 NAD	1 NAD = 50.1469 CLP
03 Feb 2024	1 CLP = 0.0198 NAD	1 NAD = 50.4616 CLP
04 Feb 2024	1 CLP = 0.0198 NAD	1 NAD = 50.4616 CLP
05 Feb 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3885 CLP
06 Feb 2024	1 CLP = 0.02 NAD	1 NAD = 49.9804 CLP
07 Feb 2024	1 CLP = 0.02 NAD	1 NAD = 49.8919 CLP
08 Feb 2024	1 CLP = 0.0198 NAD	1 NAD = 50.4399 CLP
09 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9793 CLP
10 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9499 CLP
11 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9499 CLP
12 Feb 2024	1 CLP = 0.0197 NAD	1 NAD = 50.8645 CLP
13 Feb 2024	1 CLP = 0.0205 NAD	1 NAD = 48.7148 CLP
14 Feb 2024	1 CLP = 0.0202 NAD	1 NAD = 49.4108 CLP
15 Feb 2024	1 CLP = 0.0198 NAD	1 NAD = 50.4546 CLP
16 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0937 CLP
17 Feb 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4505 CLP
18 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0686 CLP
19 Feb 2024	1 CLP = 0.0194 NAD	1 NAD = 51.5228 CLP
20 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0515 CLP
21 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0169 CLP
22 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1028 CLP
23 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1208 CLP
24 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9991 CLP
25 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9991 CLP
26 Feb 2024	1 CLP = 0.0195 NAD	1 NAD = 51.403 CLP
27 Feb 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9072 CLP
28 Feb 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3678 CLP
29 Feb 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3084 CLP

Mar 2024

Date	CLP-NAD	NAD-CLP
01 Mar 2024	1 CLP = 0.0199 NAD	1 NAD = 50.367 CLP
02 Mar 2024	1 CLP = 0.0199 NAD	1 NAD = 50.18 CLP
03 Mar 2024	1 CLP = 0.0199 NAD	1 NAD = 50.18 CLP
04 Mar 2024	1 CLP = 0.0197 NAD	1 NAD = 50.8679 CLP
05 Mar 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9918 CLP
06 Mar 2024	1 CLP = 0.0196 NAD	1 NAD = 51.051 CLP
07 Mar 2024	1 CLP = 0.0188 NAD	1 NAD = 53.1616 CLP
08 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4574 CLP
09 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6232 CLP
10 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6232 CLP
11 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6215 CLP
12 Mar 2024	1 CLP = 0.0193 NAD	1 NAD = 51.692 CLP
13 Mar 2024	1 CLP = 0.0195 NAD	1 NAD = 51.2952 CLP
14 Mar 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9548 CLP
15 Mar 2024	1 CLP = 0.02 NAD	1 NAD = 49.9722 CLP
16 Mar 2024	1 CLP = 0.02 NAD	1 NAD = 49.9793 CLP
17 Mar 2024	1 CLP = 0.02 NAD	1 NAD = 49.9793 CLP
18 Mar 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3653 CLP
19 Mar 2024	1 CLP = 0.0198 NAD	1 NAD = 50.3911 CLP
20 Mar 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7258 CLP
21 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4869 CLP
22 Mar 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0387 CLP
23 Mar 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3905 CLP
24 Mar 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3905 CLP
25 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4473 CLP
26 Mar 2024	1 CLP = 0.0193 NAD	1 NAD = 51.695 CLP
27 Mar 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6558 CLP
28 Mar 2024	1 CLP = 0.0192 NAD	1 NAD = 51.9657 CLP
29 Mar 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8984 CLP
30 Mar 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8622 CLP
31 Mar 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8622 CLP

Apr 2024

Date	CLP-NAD	NAD-CLP
01 Apr 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6374 CLP
02 Apr 2024	1 CLP = 0.0192 NAD	1 NAD = 51.9681 CLP
03 Apr 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7529 CLP
04 Apr 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0023 CLP
05 Apr 2024	1 CLP = 0.0198 NAD	1 NAD = 50.47 CLP
06 Apr 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3361 CLP
07 Apr 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3361 CLP
08 Apr 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9788 CLP
09 Apr 2024	1 CLP = 0.0197 NAD	1 NAD = 50.6482 CLP
10 Apr 2024	1 CLP = 0.0198 NAD	1 NAD = 50.4885 CLP
11 Apr 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6679 CLP
12 Apr 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7205 CLP
13 Apr 2024	1 CLP = 0.0196 NAD	1 NAD = 50.999 CLP
14 Apr 2024	1 CLP = 0.0198 NAD	1 NAD = 50.4679 CLP
15 Apr 2024	1 CLP = 0.0195 NAD	1 NAD = 51.1648 CLP
16 Apr 2024	1 CLP = 0.0192 NAD	1 NAD = 52.01 CLP
17 Apr 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4843 CLP
18 Apr 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3479 CLP
19 Apr 2024	1 CLP = 0.0198 NAD	1 NAD = 50.5972 CLP
20 Apr 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3005 CLP
21 Apr 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3005 CLP
22 Apr 2024	1 CLP = 0.02 NAD	1 NAD = 49.9133 CLP
23 Apr 2024	1 CLP = 0.0201 NAD	1 NAD = 49.6474 CLP
24 Apr 2024	1 CLP = 0.02 NAD	1 NAD = 49.8893 CLP
25 Apr 2024	1 CLP = 0.0202 NAD	1 NAD = 49.5346 CLP
26 Apr 2024	1 CLP = 0.0201 NAD	1 NAD = 49.8737 CLP
27 Apr 2024	1 CLP = 0.02 NAD	1 NAD = 50.0763 CLP
28 Apr 2024	1 CLP = 0.02 NAD	1 NAD = 50.0763 CLP
29 Apr 2024	1 CLP = 0.0201 NAD	1 NAD = 49.8653 CLP
30 Apr 2024	1 CLP = 0.0199 NAD	1 NAD = 50.1334 CLP

May 2024

Date	CLP-NAD	NAD-CLP
01 May 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0199 CLP
02 May 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6336 CLP
03 May 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9341 CLP
04 May 2024	1 CLP = 0.0196 NAD	1 NAD = 50.924 CLP
05 May 2024	1 CLP = 0.0196 NAD	1 NAD = 50.924 CLP
06 May 2024	1 CLP = 0.0198 NAD	1 NAD = 50.6307 CLP
07 May 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3288 CLP
08 May 2024	1 CLP = 0.0197 NAD	1 NAD = 50.6678 CLP
09 May 2024	1 CLP = 0.0198 NAD	1 NAD = 50.487 CLP
10 May 2024	1 CLP = 0.02 NAD	1 NAD = 50.0005 CLP
11 May 2024	1 CLP = 0.0199 NAD	1 NAD = 50.1841 CLP
12 May 2024	1 CLP = 0.0201 NAD	1 NAD = 49.7609 CLP
13 May 2024	1 CLP = 0.0201 NAD	1 NAD = 49.7269 CLP
14 May 2024	1 CLP = 0.0199 NAD	1 NAD = 50.2139 CLP
15 May 2024	1 CLP = 0.0201 NAD	1 NAD = 49.7183 CLP
16 May 2024	1 CLP = 0.0202 NAD	1 NAD = 49.4698 CLP
17 May 2024	1 CLP = 0.0203 NAD	1 NAD = 49.3784 CLP
18 May 2024	1 CLP = 0.0204 NAD	1 NAD = 49.1202 CLP
19 May 2024	1 CLP = 0.0204 NAD	1 NAD = 49.1202 CLP
20 May 2024	1 CLP = 0.0204 NAD	1 NAD = 49.0106 CLP
21 May 2024	1 CLP = 0.0204 NAD	1 NAD = 48.9339 CLP
22 May 2024	1 CLP = 0.0204 NAD	1 NAD = 49.1158 CLP
23 May 2024	1 CLP = 0.0201 NAD	1 NAD = 49.694 CLP
24 May 2024	1 CLP = 0.0203 NAD	1 NAD = 49.2131 CLP
25 May 2024	1 CLP = 0.0203 NAD	1 NAD = 49.1757 CLP
26 May 2024	1 CLP = 0.0203 NAD	1 NAD = 49.1757 CLP
27 May 2024	1 CLP = 0.0205 NAD	1 NAD = 48.8939 CLP
28 May 2024	1 CLP = 0.0205 NAD	1 NAD = 48.6732 CLP
29 May 2024	1 CLP = 0.0206 NAD	1 NAD = 48.6541 CLP
30 May 2024	1 CLP = 0.0201 NAD	1 NAD = 49.6668 CLP
31 May 2024	1 CLP = 0.02 NAD	1 NAD = 49.891 CLP

Jun 2024

Date	CLP-NAD	NAD-CLP
01 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 49.9216 CLP
02 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 49.9216 CLP
03 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 49.9829 CLP
04 Jun 2024	1 CLP = 0.0206 NAD	1 NAD = 48.5709 CLP
05 Jun 2024	1 CLP = 0.0207 NAD	1 NAD = 48.3848 CLP
06 Jun 2024	1 CLP = 0.0209 NAD	1 NAD = 47.9358 CLP
07 Jun 2024	1 CLP = 0.0208 NAD	1 NAD = 48.0658 CLP
08 Jun 2024	1 CLP = 0.0208 NAD	1 NAD = 48.0067 CLP
09 Jun 2024	1 CLP = 0.0208 NAD	1 NAD = 48.0067 CLP
10 Jun 2024	1 CLP = 0.0204 NAD	1 NAD = 49.0741 CLP
11 Jun 2024	1 CLP = 0.0202 NAD	1 NAD = 49.407 CLP
12 Jun 2024	1 CLP = 0.0202 NAD	1 NAD = 49.5488 CLP
13 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 49.9037 CLP
14 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 50.0629 CLP
15 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 49.9893 CLP
16 Jun 2024	1 CLP = 0.02 NAD	1 NAD = 49.9893 CLP
17 Jun 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9229 CLP
18 Jun 2024	1 CLP = 0.0194 NAD	1 NAD = 51.672 CLP
19 Jun 2024	1 CLP = 0.0193 NAD	1 NAD = 51.9281 CLP
20 Jun 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4342 CLP
21 Jun 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0805 CLP
22 Jun 2024	1 CLP = 0.0192 NAD	1 NAD = 52.064 CLP
23 Jun 2024	1 CLP = 0.0192 NAD	1 NAD = 52.064 CLP
24 Jun 2024	1 CLP = 0.0193 NAD	1 NAD = 51.9246 CLP
25 Jun 2024	1 CLP = 0.0192 NAD	1 NAD = 52.2112 CLP
26 Jun 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8083 CLP
27 Jun 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8246 CLP
28 Jun 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3605 CLP
29 Jun 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0663 CLP
30 Jun 2024	1 CLP = 0.019 NAD	1 NAD = 52.5623 CLP

Jul 2024

Date	CLP-NAD	NAD-CLP
01 Jul 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0489 CLP
02 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.1919 CLP
03 Jul 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0943 CLP
04 Jul 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1217 CLP
05 Jul 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1325 CLP
06 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.297 CLP
07 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.297 CLP
08 Jul 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6 CLP
09 Jul 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8647 CLP
10 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3778 CLP
11 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3016 CLP
12 Jul 2024	1 CLP = 0.0197 NAD	1 NAD = 50.7318 CLP
13 Jul 2024	1 CLP = 0.0199 NAD	1 NAD = 50.3411 CLP
14 Jul 2024	1 CLP = 0.0197 NAD	1 NAD = 50.8297 CLP
15 Jul 2024	1 CLP = 0.0201 NAD	1 NAD = 49.7728 CLP
16 Jul 2024	1 CLP = 0.0199 NAD	1 NAD = 50.2015 CLP
17 Jul 2024	1 CLP = 0.02 NAD	1 NAD = 50.0837 CLP
18 Jul 2024	1 CLP = 0.0197 NAD	1 NAD = 50.8581 CLP
19 Jul 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9564 CLP
20 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.378 CLP
21 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.378 CLP
22 Jul 2024	1 CLP = 0.0192 NAD	1 NAD = 51.9741 CLP
23 Jul 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4335 CLP
24 Jul 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7491 CLP
25 Jul 2024	1 CLP = 0.0195 NAD	1 NAD = 51.4052 CLP
26 Jul 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8066 CLP
27 Jul 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0534 CLP
28 Jul 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0534 CLP
29 Jul 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8299 CLP
30 Jul 2024	1 CLP = 0.0192 NAD	1 NAD = 52.1594 CLP
31 Jul 2024	1 CLP = 0.0192 NAD	1 NAD = 52.2061 CLP

Aug 2024

Date	CLP-NAD	NAD-CLP
01 Aug 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7017 CLP
02 Aug 2024	1 CLP = 0.0192 NAD	1 NAD = 52.1719 CLP
03 Aug 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3504 CLP
04 Aug 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3504 CLP
05 Aug 2024	1 CLP = 0.0194 NAD	1 NAD = 51.5164 CLP
06 Aug 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3942 CLP
07 Aug 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4393 CLP
08 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1272 CLP
09 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0943 CLP
10 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9171 CLP
11 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1042 CLP
12 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 50.973 CLP
13 Aug 2024	1 CLP = 0.0195 NAD	1 NAD = 51.3557 CLP
14 Aug 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6167 CLP
15 Aug 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8905 CLP
16 Aug 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0689 CLP
17 Aug 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0684 CLP
18 Aug 2024	1 CLP = 0.0192 NAD	1 NAD = 52.0684 CLP
19 Aug 2024	1 CLP = 0.0191 NAD	1 NAD = 52.4825 CLP
20 Aug 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8221 CLP
21 Aug 2024	1 CLP = 0.0193 NAD	1 NAD = 51.8753 CLP
22 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0975 CLP
23 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 51.1173 CLP
24 Aug 2024	1 CLP = 0.0195 NAD	1 NAD = 51.2326 CLP
25 Aug 2024	1 CLP = 0.0195 NAD	1 NAD = 51.2326 CLP
26 Aug 2024	1 CLP = 0.0195 NAD	1 NAD = 51.2991 CLP
27 Aug 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0401 CLP
28 Aug 2024	1 CLP = 0.0195 NAD	1 NAD = 51.2116 CLP
29 Aug 2024	1 CLP = 0.0194 NAD	1 NAD = 51.6373 CLP
30 Aug 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7623 CLP
31 Aug 2024	1 CLP = 0.0194 NAD	1 NAD = 51.4865 CLP

Sep 2024

Date	CLP-NAD	NAD-CLP
01 Sep 2024	1 CLP = 0.0193 NAD	1 NAD = 51.7339 CLP
02 Sep 2024	1 CLP = 0.0196 NAD	1 NAD = 50.9992 CLP
03 Sep 2024	1 CLP = 0.0196 NAD	1 NAD = 51.0947 CLP
04 Sep 2024	1 CLP = 0.0192 NAD	1 NAD = 51.9862 CLP
05 Sep 2024	1 CLP = 0.0189 NAD	1 NAD = 52.9283 CLP
06 Sep 2024	1 CLP = 0.0188 NAD	1 NAD = 53.1115 CLP
07 Sep 2024	1 CLP = 0.0188 NAD	1 NAD = 53.2677 CLP
08 Sep 2024	1 CLP = 0.0188 NAD	1 NAD = 53.132 CLP
09 Sep 2024	1 CLP = 0.019 NAD	1 NAD = 52.6349 CLP
10 Sep 2024	1 CLP = 0.019 NAD	1 NAD = 52.7119 CLP
11 Sep 2024	1 CLP = 0.0189 NAD	1 NAD = 53.0418 CLP
12 Sep 2024	1 CLP = 0.0192 NAD	1 NAD = 52.1426 CLP
13 Sep 2024	1 CLP = 0.0192 NAD	1 NAD = 52.034 CLP
14 Sep 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3276 CLP
15 Sep 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3276 CLP
16 Sep 2024	1 CLP = 0.0191 NAD	1 NAD = 52.4839 CLP
17 Sep 2024	1 CLP = 0.0191 NAD	1 NAD = 52.4334 CLP
18 Sep 2024	1 CLP = 0.0189 NAD	1 NAD = 53.0193 CLP
19 Sep 2024	1 CLP = 0.0187 NAD	1 NAD = 53.3743 CLP
20 Sep 2024	1 CLP = 0.0189 NAD	1 NAD = 53.0236 CLP
21 Sep 2024	1 CLP = 0.0188 NAD	1 NAD = 53.0958 CLP
22 Sep 2024	1 CLP = 0.0189 NAD	1 NAD = 52.9676 CLP
23 Sep 2024	1 CLP = 0.0187 NAD	1 NAD = 53.4209 CLP
24 Sep 2024	1 CLP = 0.0189 NAD	1 NAD = 53.0051 CLP
25 Sep 2024	1 CLP = 0.0188 NAD	1 NAD = 53.1266 CLP
26 Sep 2024	1 CLP = 0.019 NAD	1 NAD = 52.6983 CLP
27 Sep 2024	1 CLP = 0.019 NAD	1 NAD = 52.6331 CLP
28 Sep 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3217 CLP
29 Sep 2024	1 CLP = 0.0191 NAD	1 NAD = 52.3217 CLP
30 Sep 2024	1 CLP = 0.0192 NAD	1 NAD = 52.2135 CLP

Oct 2024

Date	CLP-NAD	NAD-CLP
01 Oct 2024	1 CLP = 0.0191 NAD	1 NAD = 52.2534 CLP
02 Oct 2024	1 CLP = 0.0192 NAD	1 NAD = 51.9481 CLP
03 Oct 2024	1 CLP = 0.0191 NAD	1 NAD = 52.288 CLP
04 Oct 2024	1 CLP = 0.019 NAD	1 NAD = 52.7345 CLP
05 Oct 2024	1 CLP = 0.019 NAD	1 NAD = 52.7341 CLP
06 Oct 2024	1 CLP = 0.019 NAD	1 NAD = 52.7341 CLP
07 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.1629 CLP
08 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.2604 CLP
09 Oct 2024	1 CLP = 0.0189 NAD	1 NAD = 53.0403 CLP
10 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.089 CLP
11 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.0535 CLP
12 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.3031 CLP
13 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.1871 CLP
14 Oct 2024	1 CLP = 0.0189 NAD	1 NAD = 52.8325 CLP
15 Oct 2024	1 CLP = 0.0189 NAD	1 NAD = 52.8099 CLP
16 Oct 2024	1 CLP = 0.0187 NAD	1 NAD = 53.3679 CLP
17 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.292 CLP
18 Oct 2024	1 CLP = 0.0186 NAD	1 NAD = 53.7899 CLP
19 Oct 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8922 CLP
20 Oct 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8922 CLP
21 Oct 2024	1 CLP = 0.0185 NAD	1 NAD = 54.0722 CLP
22 Oct 2024	1 CLP = 0.0185 NAD	1 NAD = 54.0429 CLP
23 Oct 2024	1 CLP = 0.0185 NAD	1 NAD = 54.1452 CLP
24 Oct 2024	1 CLP = 0.0188 NAD	1 NAD = 53.3136 CLP
25 Oct 2024	1 CLP = 0.0186 NAD	1 NAD = 53.6487 CLP
26 Oct 2024	1 CLP = 0.0187 NAD	1 NAD = 53.5843 CLP
27 Oct 2024	1 CLP = 0.0187 NAD	1 NAD = 53.5843 CLP
28 Oct 2024	1 CLP = 0.0187 NAD	1 NAD = 53.3617 CLP
29 Oct 2024	1 CLP = 0.0187 NAD	1 NAD = 53.417 CLP
30 Oct 2024	1 CLP = 0.0185 NAD	1 NAD = 54.0833 CLP
31 Oct 2024	1 CLP = 0.0183 NAD	1 NAD = 54.511 CLP

Nov 2024

Date	CLP-NAD	NAD-CLP
01 Nov 2024	1 CLP = 0.0183 NAD	1 NAD = 54.6165 CLP
02 Nov 2024	1 CLP = 0.0183 NAD	1 NAD = 54.546 CLP
03 Nov 2024	1 CLP = 0.0183 NAD	1 NAD = 54.628 CLP
04 Nov 2024	1 CLP = 0.0183 NAD	1 NAD = 54.7196 CLP
05 Nov 2024	1 CLP = 0.0183 NAD	1 NAD = 54.7351 CLP
06 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 54.1724 CLP
07 Nov 2024	1 CLP = 0.0182 NAD	1 NAD = 54.863 CLP
08 Nov 2024	1 CLP = 0.0182 NAD	1 NAD = 54.9772 CLP
09 Nov 2024	1 CLP = 0.0184 NAD	1 NAD = 54.4854 CLP
10 Nov 2024	1 CLP = 0.0184 NAD	1 NAD = 54.4854 CLP
11 Nov 2024	1 CLP = 0.0184 NAD	1 NAD = 54.4358 CLP
12 Nov 2024	1 CLP = 0.0184 NAD	1 NAD = 54.2563 CLP
13 Nov 2024	1 CLP = 0.0183 NAD	1 NAD = 54.7703 CLP
14 Nov 2024	1 CLP = 0.0188 NAD	1 NAD = 53.2482 CLP
15 Nov 2024	1 CLP = 0.0187 NAD	1 NAD = 53.4187 CLP
16 Nov 2024	1 CLP = 0.0187 NAD	1 NAD = 53.4462 CLP
17 Nov 2024	1 CLP = 0.0187 NAD	1 NAD = 53.4462 CLP
18 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 54.0626 CLP
19 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 53.9185 CLP
20 Nov 2024	1 CLP = 0.0187 NAD	1 NAD = 53.5472 CLP
21 Nov 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8018 CLP
22 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 54.0482 CLP
23 Nov 2024	1 CLP = 0.0184 NAD	1 NAD = 54.2066 CLP
24 Nov 2024	1 CLP = 0.0184 NAD	1 NAD = 54.2066 CLP
25 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 53.9266 CLP
26 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 53.9829 CLP
27 Nov 2024	1 CLP = 0.0186 NAD	1 NAD = 53.7747 CLP
28 Nov 2024	1 CLP = 0.0186 NAD	1 NAD = 53.7458 CLP
29 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 54.1776 CLP
30 Nov 2024	1 CLP = 0.0185 NAD	1 NAD = 54.1199 CLP

Dec 2024

Date	CLP-NAD	NAD-CLP
01 Dec 2024	1 CLP = 0.0185 NAD	1 NAD = 54.1199 CLP
02 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8119 CLP
03 Dec 2024	1 CLP = 0.0185 NAD	1 NAD = 53.9826 CLP
04 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.6402 CLP
05 Dec 2024	1 CLP = 0.0185 NAD	1 NAD = 53.9326 CLP
06 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8294 CLP
07 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8002 CLP
08 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8002 CLP
09 Dec 2024	1 CLP = 0.0184 NAD	1 NAD = 54.3383 CLP
10 Dec 2024	1 CLP = 0.0184 NAD	1 NAD = 54.3429 CLP
11 Dec 2024	1 CLP = 0.0182 NAD	1 NAD = 54.8226 CLP
12 Dec 2024	1 CLP = 0.0181 NAD	1 NAD = 55.1653 CLP
13 Dec 2024	1 CLP = 0.0183 NAD	1 NAD = 54.6037 CLP
14 Dec 2024	1 CLP = 0.0183 NAD	1 NAD = 54.6407 CLP
15 Dec 2024	1 CLP = 0.0183 NAD	1 NAD = 54.6407 CLP
16 Dec 2024	1 CLP = 0.0182 NAD	1 NAD = 54.9651 CLP
17 Dec 2024	1 CLP = 0.0184 NAD	1 NAD = 54.4441 CLP
18 Dec 2024	1 CLP = 0.0183 NAD	1 NAD = 54.6461 CLP
19 Dec 2024	1 CLP = 0.0183 NAD	1 NAD = 54.6322 CLP
20 Dec 2024	1 CLP = 0.0185 NAD	1 NAD = 53.942 CLP
21 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8755 CLP
22 Dec 2024	1 CLP = 0.0186 NAD	1 NAD = 53.8755 CLP

CLP-NAD and NAD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News