currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-MZN and MZN-CLP exchange rates - 2025

CLP-MZN and MZN-CLP exchange rates - 2025

CLP-MZN and MZN-CLP exchange rates

Check below the exchange rates for CLP-MZN and MZN-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0662 MZN
1 MZN = 15.1053 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-MZNMZN-CLP
01 Jan 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5523 CLP
02 Jan 2025 1 CLP = 0.0641 MZN 1 MZN = 15.6111 CLP
03 Jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.751 CLP
04 Jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
05 Jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
06 Jan 2025 1 CLP = 0.0636 MZN 1 MZN = 15.7334 CLP
07 Jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.8038 CLP
08 Jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7746 CLP
09 Jan 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6644 CLP
10 Jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7483 CLP
11 Jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
12 Jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
13 Jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8824 CLP
14 Jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.771 CLP
15 Jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7451 CLP
16 Jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7477 CLP
17 Jan 2025 1 CLP = 0.0629 MZN 1 MZN = 15.8873 CLP
18 Jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
19 Jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
20 Jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.813 CLP
21 Jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7792 CLP
22 Jan 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6724 CLP
23 Jan 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5234 CLP
24 Jan 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4273 CLP
25 Jan 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
26 Jan 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
27 Jan 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4413 CLP
28 Jan 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4895 CLP
29 Jan 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4757 CLP
30 Jan 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5165 CLP
31 Jan 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4176 CLP

Feb 2025

DateCLP-MZNMZN-CLP
01 Feb 2025 1 CLP = 0.065 MZN 1 MZN = 15.3859 CLP
02 Feb 2025 1 CLP = 0.0647 MZN 1 MZN = 15.449 CLP
03 Feb 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5539 CLP
04 Feb 2025 1 CLP = 0.0649 MZN 1 MZN = 15.3977 CLP
05 Feb 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1843 CLP
06 Feb 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1915 CLP
07 Feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0355 CLP
08 Feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
09 Feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
10 Feb 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0761 CLP
11 Feb 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0499 CLP
12 Feb 2025 1 CLP = 0.0665 MZN 1 MZN = 15.034 CLP
13 Feb 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9629 CLP
14 Feb 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8851 CLP
15 Feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
16 Feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
17 Feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7561 CLP
18 Feb 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8719 CLP
19 Feb 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8829 CLP
20 Feb 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8385 CLP
21 Feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7555 CLP
22 Feb 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
23 Feb 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
24 Feb 2025 1 CLP = 0.0675 MZN 1 MZN = 14.804 CLP
25 Feb 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7597 CLP
26 Feb 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7216 CLP
27 Feb 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7874 CLP
28 Feb 2025 1 CLP = 0.067 MZN 1 MZN = 14.934 CLP

Mar 2025

DateCLP-MZNMZN-CLP
01 Mar 2025 1 CLP = 0.0665 MZN 1 MZN = 15.043 CLP
02 Mar 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0079 CLP
03 Mar 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0431 CLP
04 Mar 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8618 CLP
05 Mar 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7636 CLP
06 Mar 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6928 CLP
07 Mar 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5334 CLP
08 Mar 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5234 CLP
09 Mar 2025 1 CLP = 0.0689 MZN 1 MZN = 14.517 CLP
10 Mar 2025 1 CLP = 0.0685 MZN 1 MZN = 14.5944 CLP
11 Mar 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6736 CLP
12 Mar 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6342 CLP
13 Mar 2025 1 CLP = 0.068 MZN 1 MZN = 14.7161 CLP
14 Mar 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6508 CLP
15 Mar 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5471 CLP
16 Mar 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6224 CLP
17 Mar 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5518 CLP
18 Mar 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4532 CLP
19 Mar 2025 1 CLP = 0.0697 MZN 1 MZN = 14.3523 CLP
20 Mar 2025 1 CLP = 0.0693 MZN 1 MZN = 14.4283 CLP
21 Mar 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5573 CLP
22 Mar 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5312 CLP
23 Mar 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6044 CLP
24 Mar 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5192 CLP
25 Mar 2025 1 CLP = 0.069 MZN 1 MZN = 14.4841 CLP
26 Mar 2025 1 CLP = 0.0696 MZN 1 MZN = 14.3754 CLP
27 Mar 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4428 CLP
28 Mar 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6606 CLP
29 Mar 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5437 CLP
30 Mar 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6144 CLP
31 Mar 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9099 CLP

Apr 2025

DateCLP-MZNMZN-CLP
01 Apr 2025 1 CLP = 0.068 MZN 1 MZN = 14.7142 CLP
02 Apr 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8187 CLP
03 Apr 2025 1 CLP = 0.0671 MZN 1 MZN = 14.8961 CLP
04 Apr 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0288 CLP
05 Apr 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9512 CLP
06 Apr 2025 1 CLP = 0.0669 MZN 1 MZN = 14.9512 CLP
07 Apr 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3337 CLP
08 Apr 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4412 CLP
09 Apr 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6671 CLP
10 Apr 2025 1 CLP = 0.0651 MZN 1 MZN = 15.3716 CLP
11 Apr 2025 1 CLP = 0.0647 MZN 1 MZN = 15.4593 CLP
12 Apr 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4158 CLP
13 Apr 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4811 CLP
14 Apr 2025 1 CLP = 0.0656 MZN 1 MZN = 15.2484 CLP
15 Apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1372 CLP
16 Apr 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1949 CLP
17 Apr 2025 1 CLP = 0.066 MZN 1 MZN = 15.1603 CLP
18 Apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
19 Apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
20 Apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
21 Apr 2025 1 CLP = 0.0661 MZN 1 MZN = 15.1343 CLP
22 Apr 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0481 CLP
23 Apr 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6842 CLP
24 Apr 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7208 CLP

CLP-MZN and MZN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats