> CLP-MXN and MXN-CLP exchange rates - 2024

CLP-MXN and MXN-CLP exchange rates - 2024

CLP-MXN and MXN-CLP exchange rates

Check below the exchange rates for CLP-MXN and MXN-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0192 MXN

1 MXN = 52.0307 CLP

1Y 2Y 3Y

CLP to MXNMXN to CLP

Jan 2024

Date	CLP-MXN	MXN-CLP
01 Jan 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1572 CLP
02 Jan 2024	1 CLP = 0.0195 MXN	1 MXN = 51.3875 CLP
03 Jan 2024	1 CLP = 0.0193 MXN	1 MXN = 51.7409 CLP
04 Jan 2024	1 CLP = 0.0193 MXN	1 MXN = 51.8198 CLP
05 Jan 2024	1 CLP = 0.019 MXN	1 MXN = 52.747 CLP
06 Jan 2024	1 CLP = 0.019 MXN	1 MXN = 52.6623 CLP
07 Jan 2024	1 CLP = 0.019 MXN	1 MXN = 52.6623 CLP
08 Jan 2024	1 CLP = 0.0188 MXN	1 MXN = 53.3018 CLP
09 Jan 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8456 CLP
10 Jan 2024	1 CLP = 0.0186 MXN	1 MXN = 53.893 CLP
11 Jan 2024	1 CLP = 0.0186 MXN	1 MXN = 53.7629 CLP
12 Jan 2024	1 CLP = 0.0185 MXN	1 MXN = 54.1258 CLP
13 Jan 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8611 CLP
14 Jan 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8611 CLP
15 Jan 2024	1 CLP = 0.0185 MXN	1 MXN = 53.9878 CLP
16 Jan 2024	1 CLP = 0.0187 MXN	1 MXN = 53.6111 CLP
17 Jan 2024	1 CLP = 0.0187 MXN	1 MXN = 53.4804 CLP
18 Jan 2024	1 CLP = 0.0187 MXN	1 MXN = 53.5285 CLP
19 Jan 2024	1 CLP = 0.0188 MXN	1 MXN = 53.2011 CLP
20 Jan 2024	1 CLP = 0.0188 MXN	1 MXN = 53.1514 CLP
21 Jan 2024	1 CLP = 0.0188 MXN	1 MXN = 53.1514 CLP
22 Jan 2024	1 CLP = 0.0188 MXN	1 MXN = 53.1043 CLP
23 Jan 2024	1 CLP = 0.019 MXN	1 MXN = 52.6318 CLP
24 Jan 2024	1 CLP = 0.0189 MXN	1 MXN = 52.9796 CLP
25 Jan 2024	1 CLP = 0.0189 MXN	1 MXN = 52.9106 CLP
26 Jan 2024	1 CLP = 0.0189 MXN	1 MXN = 53.0331 CLP
27 Jan 2024	1 CLP = 0.0189 MXN	1 MXN = 52.9004 CLP
28 Jan 2024	1 CLP = 0.0189 MXN	1 MXN = 52.9004 CLP
29 Jan 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8544 CLP
30 Jan 2024	1 CLP = 0.0185 MXN	1 MXN = 54.1226 CLP
31 Jan 2024	1 CLP = 0.0184 MXN	1 MXN = 54.4476 CLP

Feb 2024

Date	CLP-MXN	MXN-CLP
01 Feb 2024	1 CLP = 0.0184 MXN	1 MXN = 54.3367 CLP
02 Feb 2024	1 CLP = 0.0183 MXN	1 MXN = 54.6805 CLP
03 Feb 2024	1 CLP = 0.0182 MXN	1 MXN = 54.7981 CLP
04 Feb 2024	1 CLP = 0.0182 MXN	1 MXN = 54.7981 CLP
05 Feb 2024	1 CLP = 0.018 MXN	1 MXN = 55.6003 CLP
06 Feb 2024	1 CLP = 0.0179 MXN	1 MXN = 55.9176 CLP
07 Feb 2024	1 CLP = 0.018 MXN	1 MXN = 55.4617 CLP
08 Feb 2024	1 CLP = 0.0179 MXN	1 MXN = 55.84 CLP
09 Feb 2024	1 CLP = 0.0177 MXN	1 MXN = 56.4776 CLP
10 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.7445 CLP
11 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.7445 CLP
12 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.7747 CLP
13 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.8284 CLP
14 Feb 2024	1 CLP = 0.0178 MXN	1 MXN = 56.3326 CLP
15 Feb 2024	1 CLP = 0.0178 MXN	1 MXN = 56.2899 CLP
16 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.877 CLP
17 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.9651 CLP
18 Feb 2024	1 CLP = 0.0177 MXN	1 MXN = 56.5423 CLP
19 Feb 2024	1 CLP = 0.0175 MXN	1 MXN = 57.0543 CLP
20 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.6727 CLP
21 Feb 2024	1 CLP = 0.0177 MXN	1 MXN = 56.5937 CLP
22 Feb 2024	1 CLP = 0.0176 MXN	1 MXN = 56.736 CLP
23 Feb 2024	1 CLP = 0.0174 MXN	1 MXN = 57.4519 CLP
24 Feb 2024	1 CLP = 0.0175 MXN	1 MXN = 57.1793 CLP
25 Feb 2024	1 CLP = 0.0175 MXN	1 MXN = 57.1793 CLP
26 Feb 2024	1 CLP = 0.0173 MXN	1 MXN = 57.6904 CLP
27 Feb 2024	1 CLP = 0.0173 MXN	1 MXN = 57.7053 CLP
28 Feb 2024	1 CLP = 0.0174 MXN	1 MXN = 57.3501 CLP
29 Feb 2024	1 CLP = 0.0175 MXN	1 MXN = 57.2988 CLP

Mar 2024

Date	CLP-MXN	MXN-CLP
01 Mar 2024	1 CLP = 0.0176 MXN	1 MXN = 56.7756 CLP
02 Mar 2024	1 CLP = 0.0178 MXN	1 MXN = 56.337 CLP
03 Mar 2024	1 CLP = 0.0178 MXN	1 MXN = 56.337 CLP
04 Mar 2024	1 CLP = 0.0175 MXN	1 MXN = 57.104 CLP
05 Mar 2024	1 CLP = 0.0174 MXN	1 MXN = 57.4547 CLP
06 Mar 2024	1 CLP = 0.0173 MXN	1 MXN = 57.7714 CLP
07 Mar 2024	1 CLP = 0.0171 MXN	1 MXN = 58.4271 CLP
08 Mar 2024	1 CLP = 0.0174 MXN	1 MXN = 57.5929 CLP
09 Mar 2024	1 CLP = 0.0174 MXN	1 MXN = 57.5254 CLP
10 Mar 2024	1 CLP = 0.0174 MXN	1 MXN = 57.5254 CLP
11 Mar 2024	1 CLP = 0.0174 MXN	1 MXN = 57.5305 CLP
12 Mar 2024	1 CLP = 0.0174 MXN	1 MXN = 57.3246 CLP
13 Mar 2024	1 CLP = 0.0175 MXN	1 MXN = 57.0727 CLP
14 Mar 2024	1 CLP = 0.0176 MXN	1 MXN = 56.7467 CLP
15 Mar 2024	1 CLP = 0.0178 MXN	1 MXN = 56.1677 CLP
16 Mar 2024	1 CLP = 0.0178 MXN	1 MXN = 56.1203 CLP
17 Mar 2024	1 CLP = 0.0178 MXN	1 MXN = 56.1203 CLP
18 Mar 2024	1 CLP = 0.0177 MXN	1 MXN = 56.4524 CLP
19 Mar 2024	1 CLP = 0.0177 MXN	1 MXN = 56.5351 CLP
20 Mar 2024	1 CLP = 0.0172 MXN	1 MXN = 58.1282 CLP
21 Mar 2024	1 CLP = 0.0173 MXN	1 MXN = 57.8595 CLP
22 Mar 2024	1 CLP = 0.0171 MXN	1 MXN = 58.3959 CLP
23 Mar 2024	1 CLP = 0.0172 MXN	1 MXN = 58.2695 CLP
24 Mar 2024	1 CLP = 0.0172 MXN	1 MXN = 58.2695 CLP
25 Mar 2024	1 CLP = 0.0171 MXN	1 MXN = 58.4676 CLP
26 Mar 2024	1 CLP = 0.0171 MXN	1 MXN = 58.5726 CLP
27 Mar 2024	1 CLP = 0.0169 MXN	1 MXN = 59.1204 CLP
28 Mar 2024	1 CLP = 0.0169 MXN	1 MXN = 59.2195 CLP
29 Mar 2024	1 CLP = 0.0169 MXN	1 MXN = 59.1822 CLP
30 Mar 2024	1 CLP = 0.0169 MXN	1 MXN = 59.1252 CLP
31 Mar 2024	1 CLP = 0.0169 MXN	1 MXN = 59.1252 CLP

Apr 2024

Date	CLP-MXN	MXN-CLP
01 Apr 2024	1 CLP = 0.017 MXN	1 MXN = 58.9019 CLP
02 Apr 2024	1 CLP = 0.0169 MXN	1 MXN = 59.2962 CLP
03 Apr 2024	1 CLP = 0.0171 MXN	1 MXN = 58.6371 CLP
04 Apr 2024	1 CLP = 0.0174 MXN	1 MXN = 57.4888 CLP
05 Apr 2024	1 CLP = 0.0175 MXN	1 MXN = 56.9941 CLP
06 Apr 2024	1 CLP = 0.0175 MXN	1 MXN = 57.1178 CLP
07 Apr 2024	1 CLP = 0.0175 MXN	1 MXN = 57.1178 CLP
08 Apr 2024	1 CLP = 0.0173 MXN	1 MXN = 57.8631 CLP
09 Apr 2024	1 CLP = 0.0173 MXN	1 MXN = 57.9087 CLP
10 Apr 2024	1 CLP = 0.0173 MXN	1 MXN = 57.7203 CLP
11 Apr 2024	1 CLP = 0.0172 MXN	1 MXN = 58.0656 CLP
12 Apr 2024	1 CLP = 0.0173 MXN	1 MXN = 57.8922 CLP
13 Apr 2024	1 CLP = 0.0173 MXN	1 MXN = 57.9263 CLP
14 Apr 2024	1 CLP = 0.0174 MXN	1 MXN = 57.3231 CLP
15 Apr 2024	1 CLP = 0.0171 MXN	1 MXN = 58.3779 CLP
16 Apr 2024	1 CLP = 0.0172 MXN	1 MXN = 58.2766 CLP
17 Apr 2024	1 CLP = 0.0173 MXN	1 MXN = 57.6689 CLP
18 Apr 2024	1 CLP = 0.0174 MXN	1 MXN = 57.5991 CLP
19 Apr 2024	1 CLP = 0.0179 MXN	1 MXN = 55.9594 CLP
20 Apr 2024	1 CLP = 0.0178 MXN	1 MXN = 56.3301 CLP
21 Apr 2024	1 CLP = 0.0178 MXN	1 MXN = 56.3301 CLP
22 Apr 2024	1 CLP = 0.0179 MXN	1 MXN = 55.8864 CLP
23 Apr 2024	1 CLP = 0.018 MXN	1 MXN = 55.5659 CLP
24 Apr 2024	1 CLP = 0.0177 MXN	1 MXN = 56.4338 CLP
25 Apr 2024	1 CLP = 0.0179 MXN	1 MXN = 55.7955 CLP
26 Apr 2024	1 CLP = 0.0182 MXN	1 MXN = 55.0367 CLP
27 Apr 2024	1 CLP = 0.018 MXN	1 MXN = 55.4757 CLP
28 Apr 2024	1 CLP = 0.018 MXN	1 MXN = 55.4757 CLP
29 Apr 2024	1 CLP = 0.018 MXN	1 MXN = 55.4821 CLP
30 Apr 2024	1 CLP = 0.018 MXN	1 MXN = 55.6108 CLP

May 2024

Date	CLP-MXN	MXN-CLP
01 May 2024	1 CLP = 0.0178 MXN	1 MXN = 56.2007 CLP
02 May 2024	1 CLP = 0.0176 MXN	1 MXN = 56.7435 CLP
03 May 2024	1 CLP = 0.018 MXN	1 MXN = 55.694 CLP
04 May 2024	1 CLP = 0.018 MXN	1 MXN = 55.5186 CLP
05 May 2024	1 CLP = 0.018 MXN	1 MXN = 55.5186 CLP
06 May 2024	1 CLP = 0.0181 MXN	1 MXN = 55.3348 CLP
07 May 2024	1 CLP = 0.0181 MXN	1 MXN = 55.1269 CLP
08 May 2024	1 CLP = 0.0181 MXN	1 MXN = 55.224 CLP
09 May 2024	1 CLP = 0.0181 MXN	1 MXN = 55.3586 CLP
10 May 2024	1 CLP = 0.018 MXN	1 MXN = 55.4151 CLP
11 May 2024	1 CLP = 0.018 MXN	1 MXN = 55.5672 CLP
12 May 2024	1 CLP = 0.0181 MXN	1 MXN = 55.0986 CLP
13 May 2024	1 CLP = 0.0181 MXN	1 MXN = 55.1897 CLP
14 May 2024	1 CLP = 0.0182 MXN	1 MXN = 54.8846 CLP
15 May 2024	1 CLP = 0.0185 MXN	1 MXN = 54.1845 CLP
16 May 2024	1 CLP = 0.0185 MXN	1 MXN = 54.018 CLP
17 May 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8943 CLP
18 May 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8575 CLP
19 May 2024	1 CLP = 0.0186 MXN	1 MXN = 53.8575 CLP
20 May 2024	1 CLP = 0.0186 MXN	1 MXN = 53.7401 CLP
21 May 2024	1 CLP = 0.0186 MXN	1 MXN = 53.7583 CLP
22 May 2024	1 CLP = 0.0188 MXN	1 MXN = 53.3277 CLP
23 May 2024	1 CLP = 0.0183 MXN	1 MXN = 54.6451 CLP
24 May 2024	1 CLP = 0.0183 MXN	1 MXN = 54.5169 CLP
25 May 2024	1 CLP = 0.0184 MXN	1 MXN = 54.4189 CLP
26 May 2024	1 CLP = 0.0184 MXN	1 MXN = 54.4189 CLP
27 May 2024	1 CLP = 0.0185 MXN	1 MXN = 54.1532 CLP
28 May 2024	1 CLP = 0.0185 MXN	1 MXN = 54.0632 CLP
29 May 2024	1 CLP = 0.0187 MXN	1 MXN = 53.4342 CLP
30 May 2024	1 CLP = 0.0186 MXN	1 MXN = 53.6868 CLP
31 May 2024	1 CLP = 0.0185 MXN	1 MXN = 54.0476 CLP

Jun 2024

Date	CLP-MXN	MXN-CLP
01 Jun 2024	1 CLP = 0.0185 MXN	1 MXN = 54.0062 CLP
02 Jun 2024	1 CLP = 0.0185 MXN	1 MXN = 54.0062 CLP
03 Jun 2024	1 CLP = 0.0191 MXN	1 MXN = 52.3041 CLP
04 Jun 2024	1 CLP = 0.0198 MXN	1 MXN = 50.4667 CLP
05 Jun 2024	1 CLP = 0.0195 MXN	1 MXN = 51.2458 CLP
06 Jun 2024	1 CLP = 0.0194 MXN	1 MXN = 51.6497 CLP
07 Jun 2024	1 CLP = 0.0197 MXN	1 MXN = 50.749 CLP
08 Jun 2024	1 CLP = 0.0201 MXN	1 MXN = 49.6332 CLP
09 Jun 2024	1 CLP = 0.0201 MXN	1 MXN = 49.6332 CLP
10 Jun 2024	1 CLP = 0.02 MXN	1 MXN = 50.086 CLP
11 Jun 2024	1 CLP = 0.0199 MXN	1 MXN = 50.3523 CLP
12 Jun 2024	1 CLP = 0.0203 MXN	1 MXN = 49.1724 CLP
13 Jun 2024	1 CLP = 0.0204 MXN	1 MXN = 49.0352 CLP
14 Jun 2024	1 CLP = 0.0202 MXN	1 MXN = 49.5063 CLP
15 Jun 2024	1 CLP = 0.0202 MXN	1 MXN = 49.5921 CLP
16 Jun 2024	1 CLP = 0.0202 MXN	1 MXN = 49.5921 CLP
17 Jun 2024	1 CLP = 0.02 MXN	1 MXN = 50.0304 CLP
18 Jun 2024	1 CLP = 0.0196 MXN	1 MXN = 50.9056 CLP
19 Jun 2024	1 CLP = 0.0198 MXN	1 MXN = 50.5877 CLP
20 Jun 2024	1 CLP = 0.0198 MXN	1 MXN = 50.5616 CLP
21 Jun 2024	1 CLP = 0.0196 MXN	1 MXN = 51.0348 CLP
22 Jun 2024	1 CLP = 0.0195 MXN	1 MXN = 51.351 CLP
23 Jun 2024	1 CLP = 0.0195 MXN	1 MXN = 51.351 CLP
24 Jun 2024	1 CLP = 0.0192 MXN	1 MXN = 52.0939 CLP
25 Jun 2024	1 CLP = 0.0191 MXN	1 MXN = 52.4801 CLP
26 Jun 2024	1 CLP = 0.0194 MXN	1 MXN = 51.5677 CLP
27 Jun 2024	1 CLP = 0.0193 MXN	1 MXN = 51.7316 CLP
28 Jun 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1469 CLP
29 Jun 2024	1 CLP = 0.0194 MXN	1 MXN = 51.6427 CLP
30 Jun 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1248 CLP

Jul 2024

Date	CLP-MXN	MXN-CLP
01 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.194 CLP
02 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.6167 CLP
03 Jul 2024	1 CLP = 0.0193 MXN	1 MXN = 51.7061 CLP
04 Jul 2024	1 CLP = 0.0193 MXN	1 MXN = 51.8393 CLP
05 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.6019 CLP
06 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.5063 CLP
07 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.5063 CLP
08 Jul 2024	1 CLP = 0.0193 MXN	1 MXN = 51.9474 CLP
09 Jul 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1871 CLP
10 Jul 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1271 CLP
11 Jul 2024	1 CLP = 0.0193 MXN	1 MXN = 51.9306 CLP
12 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.4711 CLP
13 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.4103 CLP
14 Jul 2024	1 CLP = 0.0193 MXN	1 MXN = 51.7429 CLP
15 Jul 2024	1 CLP = 0.0196 MXN	1 MXN = 50.9044 CLP
16 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.2889 CLP
17 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.2245 CLP
18 Jul 2024	1 CLP = 0.0191 MXN	1 MXN = 52.3408 CLP
19 Jul 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1886 CLP
20 Jul 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1345 CLP
21 Jul 2024	1 CLP = 0.0192 MXN	1 MXN = 52.1699 CLP
22 Jul 2024	1 CLP = 0.019 MXN	1 MXN = 52.5559 CLP
23 Jul 2024	1 CLP = 0.0191 MXN	1 MXN = 52.4789 CLP
24 Jul 2024	1 CLP = 0.0193 MXN	1 MXN = 51.8348 CLP
25 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.3359 CLP
26 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.5433 CLP
27 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.391 CLP
28 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.4017 CLP
29 Jul 2024	1 CLP = 0.0194 MXN	1 MXN = 51.6338 CLP
30 Jul 2024	1 CLP = 0.0195 MXN	1 MXN = 51.2758 CLP
31 Jul 2024	1 CLP = 0.0198 MXN	1 MXN = 50.5816 CLP

Aug 2024

Date	CLP-MXN	MXN-CLP
01 Aug 2024	1 CLP = 0.0197 MXN	1 MXN = 50.7303 CLP
02 Aug 2024	1 CLP = 0.02 MXN	1 MXN = 50.0362 CLP
03 Aug 2024	1 CLP = 0.0203 MXN	1 MXN = 49.2122 CLP
04 Aug 2024	1 CLP = 0.0203 MXN	1 MXN = 49.2122 CLP
05 Aug 2024	1 CLP = 0.0206 MXN	1 MXN = 48.5788 CLP
06 Aug 2024	1 CLP = 0.0203 MXN	1 MXN = 49.2452 CLP
07 Aug 2024	1 CLP = 0.0205 MXN	1 MXN = 48.8599 CLP
08 Aug 2024	1 CLP = 0.0204 MXN	1 MXN = 48.9315 CLP
09 Aug 2024	1 CLP = 0.0202 MXN	1 MXN = 49.6249 CLP
10 Aug 2024	1 CLP = 0.0202 MXN	1 MXN = 49.533 CLP
11 Aug 2024	1 CLP = 0.0201 MXN	1 MXN = 49.6593 CLP
12 Aug 2024	1 CLP = 0.0203 MXN	1 MXN = 49.3229 CLP
13 Aug 2024	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
14 Aug 2024	1 CLP = 0.0203 MXN	1 MXN = 49.1582 CLP
15 Aug 2024	1 CLP = 0.0202 MXN	1 MXN = 49.6088 CLP
16 Aug 2024	1 CLP = 0.0201 MXN	1 MXN = 49.8637 CLP
17 Aug 2024	1 CLP = 0.0201 MXN	1 MXN = 49.8346 CLP
18 Aug 2024	1 CLP = 0.0201 MXN	1 MXN = 49.8437 CLP
19 Aug 2024	1 CLP = 0.02 MXN	1 MXN = 50.0183 CLP
20 Aug 2024	1 CLP = 0.0204 MXN	1 MXN = 48.9971 CLP
21 Aug 2024	1 CLP = 0.0206 MXN	1 MXN = 48.5812 CLP
22 Aug 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3247 CLP
23 Aug 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3892 CLP
24 Aug 2024	1 CLP = 0.0209 MXN	1 MXN = 47.7464 CLP
25 Aug 2024	1 CLP = 0.0209 MXN	1 MXN = 47.7585 CLP
26 Aug 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4605 CLP
27 Aug 2024	1 CLP = 0.0214 MXN	1 MXN = 46.6751 CLP
28 Aug 2024	1 CLP = 0.0216 MXN	1 MXN = 46.2085 CLP
29 Aug 2024	1 CLP = 0.0216 MXN	1 MXN = 46.3686 CLP
30 Aug 2024	1 CLP = 0.0215 MXN	1 MXN = 46.4703 CLP
31 Aug 2024	1 CLP = 0.0216 MXN	1 MXN = 46.3311 CLP

Sep 2024

Date	CLP-MXN	MXN-CLP
01 Sep 2024	1 CLP = 0.0216 MXN	1 MXN = 46.3216 CLP
02 Sep 2024	1 CLP = 0.0216 MXN	1 MXN = 46.3682 CLP
03 Sep 2024	1 CLP = 0.0216 MXN	1 MXN = 46.3148 CLP
04 Sep 2024	1 CLP = 0.0213 MXN	1 MXN = 46.8872 CLP
05 Sep 2024	1 CLP = 0.0213 MXN	1 MXN = 46.978 CLP
06 Sep 2024	1 CLP = 0.0212 MXN	1 MXN = 47.2266 CLP
07 Sep 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3335 CLP
08 Sep 2024	1 CLP = 0.0212 MXN	1 MXN = 47.213 CLP
09 Sep 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3561 CLP
10 Sep 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4181 CLP
11 Sep 2024	1 CLP = 0.021 MXN	1 MXN = 47.5739 CLP
12 Sep 2024	1 CLP = 0.021 MXN	1 MXN = 47.6402 CLP
13 Sep 2024	1 CLP = 0.0209 MXN	1 MXN = 47.8972 CLP
14 Sep 2024	1 CLP = 0.0206 MXN	1 MXN = 48.473 CLP
15 Sep 2024	1 CLP = 0.0206 MXN	1 MXN = 48.4446 CLP
16 Sep 2024	1 CLP = 0.0207 MXN	1 MXN = 48.2181 CLP
17 Sep 2024	1 CLP = 0.0209 MXN	1 MXN = 47.8758 CLP
18 Sep 2024	1 CLP = 0.0205 MXN	1 MXN = 48.7326 CLP
19 Sep 2024	1 CLP = 0.0206 MXN	1 MXN = 48.5206 CLP
20 Sep 2024	1 CLP = 0.0208 MXN	1 MXN = 48.1141 CLP
21 Sep 2024	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
22 Sep 2024	1 CLP = 0.0209 MXN	1 MXN = 47.8194 CLP
23 Sep 2024	1 CLP = 0.0209 MXN	1 MXN = 47.808 CLP
24 Sep 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4336 CLP
25 Sep 2024	1 CLP = 0.0212 MXN	1 MXN = 47.1138 CLP
26 Sep 2024	1 CLP = 0.0216 MXN	1 MXN = 46.3092 CLP
27 Sep 2024	1 CLP = 0.0217 MXN	1 MXN = 46.1621 CLP
28 Sep 2024	1 CLP = 0.0219 MXN	1 MXN = 45.622 CLP
29 Sep 2024	1 CLP = 0.0219 MXN	1 MXN = 45.622 CLP
30 Sep 2024	1 CLP = 0.0219 MXN	1 MXN = 45.6933 CLP

Oct 2024

Date	CLP-MXN	MXN-CLP
01 Oct 2024	1 CLP = 0.0218 MXN	1 MXN = 45.8327 CLP
02 Oct 2024	1 CLP = 0.0216 MXN	1 MXN = 46.2655 CLP
03 Oct 2024	1 CLP = 0.0213 MXN	1 MXN = 46.8582 CLP
04 Oct 2024	1 CLP = 0.021 MXN	1 MXN = 47.7229 CLP
05 Oct 2024	1 CLP = 0.0208 MXN	1 MXN = 47.9804 CLP
06 Oct 2024	1 CLP = 0.0208 MXN	1 MXN = 47.9804 CLP
07 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.8811 CLP
08 Oct 2024	1 CLP = 0.0207 MXN	1 MXN = 48.2821 CLP
09 Oct 2024	1 CLP = 0.0207 MXN	1 MXN = 48.3651 CLP
10 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.9531 CLP
11 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.8 CLP
12 Oct 2024	1 CLP = 0.0207 MXN	1 MXN = 48.2518 CLP
13 Oct 2024	1 CLP = 0.0207 MXN	1 MXN = 48.2518 CLP
14 Oct 2024	1 CLP = 0.0208 MXN	1 MXN = 48.0552 CLP
15 Oct 2024	1 CLP = 0.021 MXN	1 MXN = 47.6672 CLP
16 Oct 2024	1 CLP = 0.021 MXN	1 MXN = 47.5962 CLP
17 Oct 2024	1 CLP = 0.0213 MXN	1 MXN = 47.0438 CLP
18 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.8908 CLP
19 Oct 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4782 CLP
20 Oct 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4782 CLP
21 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.7827 CLP
22 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.781 CLP
23 Oct 2024	1 CLP = 0.021 MXN	1 MXN = 47.5115 CLP
24 Oct 2024	1 CLP = 0.021 MXN	1 MXN = 47.7224 CLP
25 Oct 2024	1 CLP = 0.0209 MXN	1 MXN = 47.7898 CLP
26 Oct 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4334 CLP
27 Oct 2024	1 CLP = 0.0211 MXN	1 MXN = 47.4334 CLP
28 Oct 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3912 CLP
29 Oct 2024	1 CLP = 0.0212 MXN	1 MXN = 47.2509 CLP
30 Oct 2024	1 CLP = 0.0212 MXN	1 MXN = 47.2419 CLP
31 Oct 2024	1 CLP = 0.0208 MXN	1 MXN = 48.0056 CLP

Nov 2024

Date	CLP-MXN	MXN-CLP
01 Nov 2024	1 CLP = 0.0208 MXN	1 MXN = 48.1432 CLP
02 Nov 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3862 CLP
03 Nov 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3581 CLP
04 Nov 2024	1 CLP = 0.021 MXN	1 MXN = 47.6687 CLP
05 Nov 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3514 CLP
06 Nov 2024	1 CLP = 0.0214 MXN	1 MXN = 46.6848 CLP
07 Nov 2024	1 CLP = 0.0207 MXN	1 MXN = 48.3358 CLP
08 Nov 2024	1 CLP = 0.0208 MXN	1 MXN = 48.1351 CLP
09 Nov 2024	1 CLP = 0.021 MXN	1 MXN = 47.5228 CLP
10 Nov 2024	1 CLP = 0.021 MXN	1 MXN = 47.5228 CLP
11 Nov 2024	1 CLP = 0.0211 MXN	1 MXN = 47.3586 CLP
12 Nov 2024	1 CLP = 0.0208 MXN	1 MXN = 48.071 CLP
13 Nov 2024	1 CLP = 0.0208 MXN	1 MXN = 48.0035 CLP
14 Nov 2024	1 CLP = 0.0211 MXN	1 MXN = 47.292 CLP
15 Nov 2024	1 CLP = 0.021 MXN	1 MXN = 47.6795 CLP

CLP-MXN and MXN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News