> CLP-MVR and MVR-CLP exchange rates - 2024

CLP-MVR and MVR-CLP exchange rates - 2024

CLP-MVR and MVR-CLP exchange rates

Check below the exchange rates for CLP-MVR and MVR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0164 MVR

1 MVR = 60.918 CLP

1Y 2Y 3Y

CLP to MVRMVR to CLP

Jan 2024

Date	CLP-MVR	MVR-CLP
01 Jan 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4798 CLP
02 Jan 2024	1 CLP = 0.0175 MVR	1 MVR = 57.007 CLP
03 Jan 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4662 CLP
04 Jan 2024	1 CLP = 0.0175 MVR	1 MVR = 57.2093 CLP
05 Jan 2024	1 CLP = 0.0171 MVR	1 MVR = 58.343 CLP
06 Jan 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
07 Jan 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
08 Jan 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4172 CLP
09 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9418 CLP
10 Jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4074 CLP
11 Jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3064 CLP
12 Jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3664 CLP
13 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
14 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
15 Jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1959 CLP
16 Jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3541 CLP
17 Jan 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0497 CLP
18 Jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6816 CLP
19 Jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1596 CLP
20 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
21 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
22 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.8705 CLP
23 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9509 CLP
24 Jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1576 CLP
25 Jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1918 CLP
26 Jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.093 CLP
27 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
28 Jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
29 Jan 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9699 CLP
30 Jan 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5222 CLP
31 Jan 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6434 CLP

Feb 2024

Date	CLP-MVR	MVR-CLP
01 Feb 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7218 CLP
02 Feb 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5956 CLP
03 Feb 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
04 Feb 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
05 Feb 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0621 CLP
06 Feb 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9223 CLP
07 Feb 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4053 CLP
08 Feb 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0471 CLP
09 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7997 CLP
10 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
11 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
12 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8507 CLP
13 Feb 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2175 CLP
14 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8828 CLP
15 Feb 2024	1 CLP = 0.016 MVR	1 MVR = 62.6493 CLP
16 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0094 CLP
17 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0629 CLP
18 Feb 2024	1 CLP = 0.016 MVR	1 MVR = 62.5948 CLP
19 Feb 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1609 CLP
20 Feb 2024	1 CLP = 0.016 MVR	1 MVR = 62.6406 CLP
21 Feb 2024	1 CLP = 0.016 MVR	1 MVR = 62.6906 CLP
22 Feb 2024	1 CLP = 0.0159 MVR	1 MVR = 62.926 CLP
23 Feb 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7186 CLP
24 Feb 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
25 Feb 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
26 Feb 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8855 CLP
27 Feb 2024	1 CLP = 0.0156 MVR	1 MVR = 63.9336 CLP
28 Feb 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8266 CLP
29 Feb 2024	1 CLP = 0.0157 MVR	1 MVR = 63.581 CLP

Mar 2024

Date	CLP-MVR	MVR-CLP
01 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7545 CLP
02 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
03 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
04 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1997 CLP
05 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2256 CLP
06 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3365 CLP
07 Mar 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8184 CLP
08 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0035 CLP
09 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
10 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
11 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7585 CLP
12 Mar 2024	1 CLP = 0.016 MVR	1 MVR = 62.6254 CLP
13 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0538 CLP
14 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9804 CLP
15 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8781 CLP
16 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
17 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
18 Mar 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3451 CLP
19 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0531 CLP
20 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9437 CLP
21 Mar 2024	1 CLP = 0.016 MVR	1 MVR = 62.6214 CLP
22 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2944 CLP
23 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
24 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
25 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3027 CLP
26 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3533 CLP
27 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4602 CLP
28 Mar 2024	1 CLP = 0.0157 MVR	1 MVR = 63.4962 CLP
29 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4137 CLP
30 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP
31 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP

Apr 2024

Date	CLP-MVR	MVR-CLP
01 Apr 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1015 CLP
02 Apr 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7411 CLP
03 Apr 2024	1 CLP = 0.0159 MVR	1 MVR = 62.902 CLP
04 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5971 CLP
05 Apr 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9552 CLP
06 Apr 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
07 Apr 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
08 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5614 CLP
09 Apr 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1393 CLP
10 Apr 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9433 CLP
11 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8 CLP
12 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8625 CLP
13 Apr 2024	1 CLP = 0.016 MVR	1 MVR = 62.4194 CLP
14 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7694 CLP
15 Apr 2024	1 CLP = 0.016 MVR	1 MVR = 62.6176 CLP
16 Apr 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5305 CLP
17 Apr 2024	1 CLP = 0.0158 MVR	1 MVR = 63.382 CLP
18 Apr 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2119 CLP
19 Apr 2024	1 CLP = 0.016 MVR	1 MVR = 62.6757 CLP
20 Apr 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
21 Apr 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
22 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8683 CLP
23 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5613 CLP
24 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8622 CLP
25 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5493 CLP
26 Apr 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3259 CLP
27 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
28 Apr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
29 Apr 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3158 CLP
30 Apr 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0853 CLP

May 2024

Date	CLP-MVR	MVR-CLP
01 May 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1097 CLP
02 May 2024	1 CLP = 0.0156 MVR	1 MVR = 64.0672 CLP
03 May 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5782 CLP
04 May 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
05 May 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
06 May 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4079 CLP
07 May 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1956 CLP
08 May 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5345 CLP
09 May 2024	1 CLP = 0.0165 MVR	1 MVR = 60.715 CLP
10 May 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1317 CLP
11 May 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3507 CLP
12 May 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8417 CLP
13 May 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7999 CLP
14 May 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6724 CLP
15 May 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1425 CLP
16 May 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4651 CLP
17 May 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1626 CLP
18 May 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
19 May 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
20 May 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7265 CLP
21 May 2024	1 CLP = 0.0174 MVR	1 MVR = 57.5823 CLP
22 May 2024	1 CLP = 0.0174 MVR	1 MVR = 57.47 CLP
23 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.8278 CLP
24 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.8254 CLP
25 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
26 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
27 May 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4431 CLP
28 May 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1783 CLP
29 May 2024	1 CLP = 0.0172 MVR	1 MVR = 58.158 CLP
30 May 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1017 CLP
31 May 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4052 CLP

Jun 2024

Date	CLP-MVR	MVR-CLP
01 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
02 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
03 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.651 CLP
04 Jun 2024	1 CLP = 0.017 MVR	1 MVR = 58.8888 CLP
05 Jun 2024	1 CLP = 0.017 MVR	1 MVR = 58.7469 CLP
06 Jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0639 CLP
07 Jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0216 CLP
08 Jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
09 Jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
10 Jun 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7228 CLP
11 Jun 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0268 CLP
12 Jun 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9686 CLP
13 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4838 CLP
14 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4858 CLP
15 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
16 Jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
17 Jun 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2079 CLP
18 Jun 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8509 CLP
19 Jun 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6598 CLP
20 Jun 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5028 CLP
21 Jun 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5848 CLP
22 Jun 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
23 Jun 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
24 Jun 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0996 CLP
25 Jun 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4164 CLP
26 Jun 2024	1 CLP = 0.0164 MVR	1 MVR = 61.132 CLP
27 Jun 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7623 CLP
28 Jun 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8242 CLP
29 Jun 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4767 CLP
30 Jun 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9998 CLP

Jul 2024

Date	CLP-MVR	MVR-CLP
01 Jul 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0236 CLP
02 Jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4454 CLP
03 Jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3845 CLP
04 Jul 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9937 CLP
05 Jul 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4712 CLP
06 Jul 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
07 Jul 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
08 Jul 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5944 CLP
09 Jul 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8494 CLP
10 Jul 2024	1 CLP = 0.0166 MVR	1 MVR = 60.0781 CLP
11 Jul 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0584 CLP
12 Jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0632 CLP
13 Jul 2024	1 CLP = 0.0171 MVR	1 MVR = 58.6322 CLP
14 Jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0128 CLP
15 Jul 2024	1 CLP = 0.0171 MVR	1 MVR = 58.5986 CLP
16 Jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0555 CLP
17 Jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1427 CLP
18 Jul 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5792 CLP
19 Jul 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0271 CLP
20 Jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
21 Jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
22 Jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7783 CLP
23 Jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4739 CLP
24 Jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6962 CLP
25 Jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.918 CLP
26 Jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6043 CLP
27 Jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
28 Jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
29 Jul 2024	1 CLP = 0.0161 MVR	1 MVR = 62.038 CLP
30 Jul 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2166 CLP
31 Jul 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9569 CLP

Aug 2024

Date	CLP-MVR	MVR-CLP
01 Aug 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3023 CLP
02 Aug 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7988 CLP
03 Aug 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
04 Aug 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
05 Aug 2024	1 CLP = 0.016 MVR	1 MVR = 62.427 CLP
06 Aug 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0529 CLP
07 Aug 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1675 CLP
08 Aug 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1188 CLP
09 Aug 2024	1 CLP = 0.0164 MVR	1 MVR = 60.801 CLP
10 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.532 CLP
11 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6838 CLP
12 Aug 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3179 CLP
13 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6458 CLP
14 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4581 CLP
15 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6364 CLP
16 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.558 CLP
17 Aug 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
18 Aug 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
19 Aug 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7382 CLP
20 Aug 2024	1 CLP = 0.0167 MVR	1 MVR = 59.865 CLP
21 Aug 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9809 CLP
22 Aug 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6586 CLP
23 Aug 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7111 CLP
24 Aug 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
25 Aug 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
26 Aug 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2944 CLP
27 Aug 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0003 CLP
28 Aug 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2792 CLP
29 Aug 2024	1 CLP = 0.0168 MVR	1 MVR = 59.47 CLP
30 Aug 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4842 CLP
31 Aug 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP

Sep 2024

Date	CLP-MVR	MVR-CLP
01 Sep 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP
02 Sep 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4502 CLP
03 Sep 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7904 CLP
04 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7021 CLP
05 Sep 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3425 CLP
06 Sep 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3768 CLP
07 Sep 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6161 CLP
08 Sep 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4592 CLP
09 Sep 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4357 CLP
10 Sep 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4276 CLP
11 Sep 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7109 CLP
12 Sep 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1791 CLP
13 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.697 CLP
14 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
15 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
16 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4306 CLP
17 Sep 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2209 CLP
18 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6896 CLP
19 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6706 CLP
20 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6215 CLP
21 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5877 CLP
22 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
23 Sep 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4482 CLP
24 Sep 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8038 CLP
25 Sep 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5493 CLP
26 Sep 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0402 CLP
27 Sep 2024	1 CLP = 0.017 MVR	1 MVR = 58.8767 CLP
28 Sep 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
29 Sep 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
30 Sep 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4062 CLP

Oct 2024

Date	CLP-MVR	MVR-CLP
01 Oct 2024	1 CLP = 0.017 MVR	1 MVR = 58.8624 CLP
02 Oct 2024	1 CLP = 0.017 MVR	1 MVR = 58.7916 CLP
03 Oct 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5856 CLP
04 Oct 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9593 CLP
05 Oct 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
06 Oct 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
07 Oct 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2598 CLP
08 Oct 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6087 CLP
09 Oct 2024	1 CLP = 0.0164 MVR	1 MVR = 60.872 CLP
10 Oct 2024	1 CLP = 0.0165 MVR	1 MVR = 60.764 CLP
11 Oct 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3913 CLP
12 Oct 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
13 Oct 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
14 Oct 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3606 CLP
15 Oct 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
16 Oct 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0893 CLP
17 Oct 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1831 CLP
18 Oct 2024	1 CLP = 0.0163 MVR	1 MVR = 61.5023 CLP
19 Oct 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
20 Oct 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
21 Oct 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0761 CLP
22 Oct 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8793 CLP
23 Oct 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1055 CLP
24 Oct 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4648 CLP
25 Oct 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6562 CLP
26 Oct 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
27 Oct 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
28 Oct 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6535 CLP
29 Oct 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6472 CLP
30 Oct 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0244 CLP
31 Oct 2024	1 CLP = 0.016 MVR	1 MVR = 62.6566 CLP

Nov 2024

Date	CLP-MVR	MVR-CLP
01 Nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.6341 CLP
02 Nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.3684 CLP
03 Nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.3139 CLP
04 Nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2063 CLP
05 Nov 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9636 CLP
06 Nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.4993 CLP
07 Nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2188 CLP
08 Nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.4651 CLP
09 Nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP
10 Nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP
11 Nov 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8326 CLP
12 Nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4871 CLP
13 Nov 2024	1 CLP = 0.0157 MVR	1 MVR = 63.6869 CLP
14 Nov 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0764 CLP
15 Nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1044 CLP

CLP-MVR and MVR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News