> CLP-MUR and MUR-CLP exchange rates - 2024

CLP-MUR and MUR-CLP exchange rates - 2024

CLP-MUR and MUR-CLP exchange rates

Check below the exchange rates for CLP-MUR and MUR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0492 MUR

1 MUR = 20.3369 CLP

1Y 2Y 3Y

CLP to MURMUR to CLP

Jan 2024

Date	CLP-MUR	MUR-CLP
01 Jan 2024	1 CLP = 0.05 MUR	1 MUR = 19.9838 CLP
02 Jan 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9071 CLP
03 Jan 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0564 CLP
04 Jan 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6812 CLP
05 Jan 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0749 CLP
06 Jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8645 CLP
07 Jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8645 CLP
08 Jan 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0412 CLP
09 Jan 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0937 CLP
10 Jan 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7159 CLP
11 Jan 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6692 CLP
12 Jan 2024	1 CLP = 0.0483 MUR	1 MUR = 20.6923 CLP
13 Jan 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5182 CLP
14 Jan 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5182 CLP
15 Jan 2024	1 CLP = 0.0498 MUR	1 MUR = 20.071 CLP
16 Jan 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1077 CLP
17 Jan 2024	1 CLP = 0.048 MUR	1 MUR = 20.8473 CLP
18 Jan 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7421 CLP
19 Jan 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5794 CLP
20 Jan 2024	1 CLP = 0.0488 MUR	1 MUR = 20.5046 CLP
21 Jan 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5175 CLP
22 Jan 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4431 CLP
23 Jan 2024	1 CLP = 0.0488 MUR	1 MUR = 20.472 CLP
24 Jan 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4694 CLP
25 Jan 2024	1 CLP = 0.0488 MUR	1 MUR = 20.473 CLP
26 Jan 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9113 CLP
27 Jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8613 CLP
28 Jan 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8613 CLP
29 Jan 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6429 CLP
30 Jan 2024	1 CLP = 0.0481 MUR	1 MUR = 20.7835 CLP
31 Jan 2024	1 CLP = 0.0484 MUR	1 MUR = 20.672 CLP

Feb 2024

Date	CLP-MUR	MUR-CLP
01 Feb 2024	1 CLP = 0.048 MUR	1 MUR = 20.8163 CLP
02 Feb 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2293 CLP
03 Feb 2024	1 CLP = 0.0491 MUR	1 MUR = 20.362 CLP
04 Feb 2024	1 CLP = 0.0491 MUR	1 MUR = 20.362 CLP
05 Feb 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0939 CLP
06 Feb 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6189 CLP
07 Feb 2024	1 CLP = 0.048 MUR	1 MUR = 20.8222 CLP
08 Feb 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0795 CLP
09 Feb 2024	1 CLP = 0.0469 MUR	1 MUR = 21.3083 CLP
10 Feb 2024	1 CLP = 0.0468 MUR	1 MUR = 21.3613 CLP
11 Feb 2024	1 CLP = 0.0469 MUR	1 MUR = 21.3099 CLP
12 Feb 2024	1 CLP = 0.0469 MUR	1 MUR = 21.3339 CLP
13 Feb 2024	1 CLP = 0.048 MUR	1 MUR = 20.823 CLP
14 Feb 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6042 CLP
15 Feb 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0553 CLP
16 Feb 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6216 CLP
17 Feb 2024	1 CLP = 0.0482 MUR	1 MUR = 20.743 CLP
18 Feb 2024	1 CLP = 0.049 MUR	1 MUR = 20.4053 CLP
19 Feb 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6309 CLP
20 Feb 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0432 CLP
21 Feb 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0865 CLP
22 Feb 2024	1 CLP = 0.0472 MUR	1 MUR = 21.1689 CLP
23 Feb 2024	1 CLP = 0.0466 MUR	1 MUR = 21.4455 CLP
24 Feb 2024	1 CLP = 0.0466 MUR	1 MUR = 21.453 CLP
25 Feb 2024	1 CLP = 0.0466 MUR	1 MUR = 21.453 CLP
26 Feb 2024	1 CLP = 0.0463 MUR	1 MUR = 21.5897 CLP
27 Feb 2024	1 CLP = 0.0464 MUR	1 MUR = 21.5389 CLP
28 Feb 2024	1 CLP = 0.0467 MUR	1 MUR = 21.4114 CLP
29 Feb 2024	1 CLP = 0.0467 MUR	1 MUR = 21.3966 CLP

Mar 2024

Date	CLP-MUR	MUR-CLP
01 Mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1082 CLP
02 Mar 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9354 CLP
03 Mar 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9354 CLP
04 Mar 2024	1 CLP = 0.0472 MUR	1 MUR = 21.1829 CLP
05 Mar 2024	1 CLP = 0.047 MUR	1 MUR = 21.259 CLP
06 Mar 2024	1 CLP = 0.047 MUR	1 MUR = 21.2796 CLP
07 Mar 2024	1 CLP = 0.0464 MUR	1 MUR = 21.5364 CLP
08 Mar 2024	1 CLP = 0.0471 MUR	1 MUR = 21.224 CLP
09 Mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1235 CLP
10 Mar 2024	1 CLP = 0.0475 MUR	1 MUR = 21.074 CLP
11 Mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1088 CLP
12 Mar 2024	1 CLP = 0.0475 MUR	1 MUR = 21.07 CLP
13 Mar 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8842 CLP
14 Mar 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6797 CLP
15 Mar 2024	1 CLP = 0.049 MUR	1 MUR = 20.389 CLP
16 Mar 2024	1 CLP = 0.049 MUR	1 MUR = 20.4028 CLP
17 Mar 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3301 CLP
18 Mar 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5644 CLP
19 Mar 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7423 CLP
20 Mar 2024	1 CLP = 0.0471 MUR	1 MUR = 21.2185 CLP
21 Mar 2024	1 CLP = 0.0475 MUR	1 MUR = 21.0438 CLP
22 Mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1324 CLP
23 Mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1166 CLP
24 Mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.0912 CLP
25 Mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1241 CLP
26 Mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1224 CLP
27 Mar 2024	1 CLP = 0.0472 MUR	1 MUR = 21.18 CLP
28 Mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1469 CLP
29 Mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1146 CLP
30 Mar 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1363 CLP
31 Mar 2024	1 CLP = 0.0474 MUR	1 MUR = 21.1165 CLP

Apr 2024

Date	CLP-MUR	MUR-CLP
01 Apr 2024	1 CLP = 0.0476 MUR	1 MUR = 21.0092 CLP
02 Apr 2024	1 CLP = 0.0473 MUR	1 MUR = 21.1371 CLP
03 Apr 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9799 CLP
04 Apr 2024	1 CLP = 0.0484 MUR	1 MUR = 20.645 CLP
05 Apr 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3262 CLP
06 Apr 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2846 CLP
07 Apr 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2846 CLP
08 Apr 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6229 CLP
09 Apr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4681 CLP
10 Apr 2024	1 CLP = 0.049 MUR	1 MUR = 20.4072 CLP
11 Apr 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7076 CLP
12 Apr 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5922 CLP
13 Apr 2024	1 CLP = 0.0481 MUR	1 MUR = 20.7732 CLP
14 Apr 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5564 CLP
15 Apr 2024	1 CLP = 0.0494 MUR	1 MUR = 20.254 CLP
16 Apr 2024	1 CLP = 0.0476 MUR	1 MUR = 21.0126 CLP
17 Apr 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9816 CLP
18 Apr 2024	1 CLP = 0.0476 MUR	1 MUR = 20.9987 CLP
19 Apr 2024	1 CLP = 0.048 MUR	1 MUR = 20.8237 CLP
20 Apr 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6316 CLP
21 Apr 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6316 CLP
22 Apr 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5412 CLP
23 Apr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4504 CLP
24 Apr 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5966 CLP
25 Apr 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4803 CLP
26 Apr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4548 CLP
27 Apr 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5385 CLP
28 Apr 2024	1 CLP = 0.049 MUR	1 MUR = 20.4219 CLP
29 Apr 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4608 CLP
30 Apr 2024	1 CLP = 0.0491 MUR	1 MUR = 20.3508 CLP

May 2024

Date	CLP-MUR	MUR-CLP
01 May 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7075 CLP
02 May 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7207 CLP
03 May 2024	1 CLP = 0.049 MUR	1 MUR = 20.4128 CLP
04 May 2024	1 CLP = 0.049 MUR	1 MUR = 20.4013 CLP
05 May 2024	1 CLP = 0.049 MUR	1 MUR = 20.4013 CLP
06 May 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2282 CLP
07 May 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1334 CLP
08 May 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2477 CLP
09 May 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3088 CLP
10 May 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1215 CLP
11 May 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2285 CLP
12 May 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0579 CLP
13 May 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0427 CLP
14 May 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9642 CLP
15 May 2024	1 CLP = 0.0505 MUR	1 MUR = 19.812 CLP
16 May 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6572 CLP
17 May 2024	1 CLP = 0.051 MUR	1 MUR = 19.6074 CLP
18 May 2024	1 CLP = 0.0513 MUR	1 MUR = 19.5048 CLP
19 May 2024	1 CLP = 0.0513 MUR	1 MUR = 19.5048 CLP
20 May 2024	1 CLP = 0.0515 MUR	1 MUR = 19.4266 CLP
21 May 2024	1 CLP = 0.0519 MUR	1 MUR = 19.2796 CLP
22 May 2024	1 CLP = 0.0519 MUR	1 MUR = 19.2498 CLP
23 May 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6445 CLP
24 May 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7364 CLP
25 May 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7217 CLP
26 May 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7309 CLP
27 May 2024	1 CLP = 0.051 MUR	1 MUR = 19.5953 CLP
28 May 2024	1 CLP = 0.0512 MUR	1 MUR = 19.546 CLP
29 May 2024	1 CLP = 0.0513 MUR	1 MUR = 19.4871 CLP
30 May 2024	1 CLP = 0.0506 MUR	1 MUR = 19.7603 CLP
31 May 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8577 CLP

Jun 2024

Date	CLP-MUR	MUR-CLP
01 Jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9611 CLP
02 Jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9611 CLP
03 Jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8505 CLP
04 Jun 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6874 CLP
05 Jun 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6497 CLP
06 Jun 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7185 CLP
07 Jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.846 CLP
08 Jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9604 CLP
09 Jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9604 CLP
10 Jun 2024	1 CLP = 0.0507 MUR	1 MUR = 19.736 CLP
11 Jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8436 CLP
12 Jun 2024	1 CLP = 0.0505 MUR	1 MUR = 19.8096 CLP
13 Jun 2024	1 CLP = 0.0506 MUR	1 MUR = 19.7538 CLP
14 Jun 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6587 CLP
15 Jun 2024	1 CLP = 0.051 MUR	1 MUR = 19.6196 CLP
16 Jun 2024	1 CLP = 0.051 MUR	1 MUR = 19.6196 CLP
17 Jun 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6941 CLP
18 Jun 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0722 CLP
19 Jun 2024	1 CLP = 0.05 MUR	1 MUR = 19.984 CLP
20 Jun 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9703 CLP
21 Jun 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8994 CLP
22 Jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8548 CLP
23 Jun 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8548 CLP
24 Jun 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0344 CLP
25 Jun 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1796 CLP
26 Jun 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0243 CLP
27 Jun 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2879 CLP
28 Jun 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1692 CLP
29 Jun 2024	1 CLP = 0.0498 MUR	1 MUR = 20.063 CLP
30 Jun 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2338 CLP

Jul 2024

Date	CLP-MUR	MUR-CLP
01 Jul 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1171 CLP
02 Jul 2024	1 CLP = 0.05 MUR	1 MUR = 19.9879 CLP
03 Jul 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0614 CLP
04 Jul 2024	1 CLP = 0.05 MUR	1 MUR = 20.0191 CLP
05 Jul 2024	1 CLP = 0.0506 MUR	1 MUR = 19.7682 CLP
06 Jul 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9015 CLP
07 Jul 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9015 CLP
08 Jul 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0334 CLP
09 Jul 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1181 CLP
10 Jul 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8638 CLP
11 Jul 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8435 CLP
12 Jul 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5486 CLP
13 Jul 2024	1 CLP = 0.0515 MUR	1 MUR = 19.4062 CLP
14 Jul 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5322 CLP
15 Jul 2024	1 CLP = 0.0515 MUR	1 MUR = 19.422 CLP
16 Jul 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5135 CLP
17 Jul 2024	1 CLP = 0.0511 MUR	1 MUR = 19.5582 CLP
18 Jul 2024	1 CLP = 0.0501 MUR	1 MUR = 19.947 CLP
19 Jul 2024	1 CLP = 0.05 MUR	1 MUR = 20.0198 CLP
20 Jul 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1788 CLP
21 Jul 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1788 CLP
22 Jul 2024	1 CLP = 0.0491 MUR	1 MUR = 20.35 CLP
23 Jul 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2626 CLP
24 Jul 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2793 CLP
25 Jul 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3084 CLP
26 Jul 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1972 CLP
27 Jul 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2654 CLP
28 Jul 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2654 CLP
29 Jul 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4575 CLP
30 Jul 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4922 CLP
31 Jul 2024	1 CLP = 0.0491 MUR	1 MUR = 20.3865 CLP

Aug 2024

Date	CLP-MUR	MUR-CLP
01 Aug 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1842 CLP
02 Aug 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2916 CLP
03 Aug 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1884 CLP
04 Aug 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1884 CLP
05 Aug 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6652 CLP
06 Aug 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5951 CLP
07 Aug 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2925 CLP
08 Aug 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3203 CLP
09 Aug 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1522 CLP
10 Aug 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0821 CLP
11 Aug 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1324 CLP
12 Aug 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0334 CLP
13 Aug 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1521 CLP
14 Aug 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1669 CLP
15 Aug 2024	1 CLP = 0.0495 MUR	1 MUR = 20.2114 CLP
16 Aug 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1782 CLP
17 Aug 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0992 CLP
18 Aug 2024	1 CLP = 0.0498 MUR	1 MUR = 20.0992 CLP
19 Aug 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2282 CLP
20 Aug 2024	1 CLP = 0.0501 MUR	1 MUR = 19.9699 CLP
21 Aug 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0455 CLP
22 Aug 2024	1 CLP = 0.0502 MUR	1 MUR = 19.9384 CLP
23 Aug 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8779 CLP
24 Aug 2024	1 CLP = 0.0506 MUR	1 MUR = 19.758 CLP
25 Aug 2024	1 CLP = 0.0506 MUR	1 MUR = 19.758 CLP
26 Aug 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7386 CLP
27 Aug 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6373 CLP
28 Aug 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7082 CLP
29 Aug 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7336 CLP
30 Aug 2024	1 CLP = 0.0509 MUR	1 MUR = 19.657 CLP
31 Aug 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6748 CLP

Sep 2024

Date	CLP-MUR	MUR-CLP
01 Sep 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6748 CLP
02 Sep 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6459 CLP
03 Sep 2024	1 CLP = 0.0508 MUR	1 MUR = 19.695 CLP
04 Sep 2024	1 CLP = 0.0495 MUR	1 MUR = 20.2073 CLP
05 Sep 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4561 CLP
06 Sep 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4988 CLP
07 Sep 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5793 CLP
08 Sep 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5269 CLP
09 Sep 2024	1 CLP = 0.0489 MUR	1 MUR = 20.4694 CLP
10 Sep 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4893 CLP
11 Sep 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5702 CLP
12 Sep 2024	1 CLP = 0.0491 MUR	1 MUR = 20.3621 CLP
13 Sep 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2768 CLP
14 Sep 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2583 CLP
15 Sep 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2583 CLP
16 Sep 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1875 CLP
17 Sep 2024	1 CLP = 0.0495 MUR	1 MUR = 20.1942 CLP
18 Sep 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3182 CLP
19 Sep 2024	1 CLP = 0.0493 MUR	1 MUR = 20.3036 CLP
20 Sep 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2948 CLP
21 Sep 2024	1 CLP = 0.0493 MUR	1 MUR = 20.2843 CLP
22 Sep 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2353 CLP
23 Sep 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3084 CLP
24 Sep 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0258 CLP
25 Sep 2024	1 CLP = 0.05 MUR	1 MUR = 20.0016 CLP
26 Sep 2024	1 CLP = 0.0505 MUR	1 MUR = 19.792 CLP
27 Sep 2024	1 CLP = 0.0508 MUR	1 MUR = 19.6682 CLP
28 Sep 2024	1 CLP = 0.0511 MUR	1 MUR = 19.5679 CLP
29 Sep 2024	1 CLP = 0.0511 MUR	1 MUR = 19.5679 CLP
30 Sep 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5438 CLP

Oct 2024

Date	CLP-MUR	MUR-CLP
01 Oct 2024	1 CLP = 0.0509 MUR	1 MUR = 19.6333 CLP
02 Oct 2024	1 CLP = 0.0512 MUR	1 MUR = 19.5255 CLP
03 Oct 2024	1 CLP = 0.0507 MUR	1 MUR = 19.7253 CLP
04 Oct 2024	1 CLP = 0.0505 MUR	1 MUR = 19.8106 CLP
05 Oct 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8983 CLP
06 Oct 2024	1 CLP = 0.0503 MUR	1 MUR = 19.8983 CLP
07 Oct 2024	1 CLP = 0.0504 MUR	1 MUR = 19.8583 CLP
08 Oct 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1066 CLP
09 Oct 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3105 CLP
10 Oct 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2348 CLP
11 Oct 2024	1 CLP = 0.0497 MUR	1 MUR = 20.1213 CLP
12 Oct 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1776 CLP
13 Oct 2024	1 CLP = 0.0496 MUR	1 MUR = 20.1792 CLP
14 Oct 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0458 CLP
15 Oct 2024	1 CLP = 0.0499 MUR	1 MUR = 20.0293 CLP
16 Oct 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2443 CLP
17 Oct 2024	1 CLP = 0.0494 MUR	1 MUR = 20.2452 CLP
18 Oct 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3419 CLP
19 Oct 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3192 CLP
20 Oct 2024	1 CLP = 0.0492 MUR	1 MUR = 20.3192 CLP
21 Oct 2024	1 CLP = 0.0481 MUR	1 MUR = 20.7832 CLP
22 Oct 2024	1 CLP = 0.0485 MUR	1 MUR = 20.6313 CLP
23 Oct 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6705 CLP
24 Oct 2024	1 CLP = 0.049 MUR	1 MUR = 20.4264 CLP
25 Oct 2024	1 CLP = 0.0487 MUR	1 MUR = 20.5388 CLP
26 Oct 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5573 CLP
27 Oct 2024	1 CLP = 0.0486 MUR	1 MUR = 20.5573 CLP
28 Oct 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4849 CLP
29 Oct 2024	1 CLP = 0.0488 MUR	1 MUR = 20.4729 CLP
30 Oct 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6616 CLP
31 Oct 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8586 CLP

Nov 2024

Date	CLP-MUR	MUR-CLP
01 Nov 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9647 CLP
02 Nov 2024	1 CLP = 0.0477 MUR	1 MUR = 20.9575 CLP
03 Nov 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9392 CLP
04 Nov 2024	1 CLP = 0.0478 MUR	1 MUR = 20.9161 CLP
05 Nov 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7255 CLP
06 Nov 2024	1 CLP = 0.0483 MUR	1 MUR = 20.7039 CLP
07 Nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6417 CLP
08 Nov 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7456 CLP
09 Nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6627 CLP
10 Nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6627 CLP
11 Nov 2024	1 CLP = 0.0482 MUR	1 MUR = 20.7609 CLP
12 Nov 2024	1 CLP = 0.048 MUR	1 MUR = 20.8207 CLP
13 Nov 2024	1 CLP = 0.0479 MUR	1 MUR = 20.8643 CLP
14 Nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6518 CLP
15 Nov 2024	1 CLP = 0.0484 MUR	1 MUR = 20.6735 CLP

CLP-MUR and MUR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News