currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-MOP and MOP-CLP exchange rates - 2025

CLP-MOP and MOP-CLP exchange rates - 2025

CLP-MOP and MOP-CLP exchange rates

Check below the exchange rates for CLP-MOP and MOP-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0083 MOP
1 MOP = 120.4525 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-MOPMOP-CLP
01 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 Jan 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 Jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 Jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 Jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 Jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

DateCLP-MOPMOP-CLP
01 Feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 Feb 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 Feb 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 Feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 Feb 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 Feb 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 Feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 Feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 Feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 Feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

DateCLP-MOPMOP-CLP
01 Mar 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

DateCLP-MOPMOP-CLP
01 Apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 Apr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 Apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 Apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 Apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 Apr 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 Apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 Apr 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 Apr 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 Apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 Apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 Apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 Apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 Apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 Apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
20 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
21 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
22 Apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.3662 CLP
23 Apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6002 CLP
24 Apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8922 CLP

CLP-MOP and MOP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats