> CLP-MOP and MOP-CLP exchange rates - 2024

CLP-MOP and MOP-CLP exchange rates - 2024

CLP-MOP and MOP-CLP exchange rates

Check below the exchange rates for CLP-MOP and MOP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0086 MOP

1 MOP = 116.6911 CLP

1Y 2Y 3Y

CLP to MOPMOP to CLP

Jan 2024

Date	CLP-MOP	MOP-CLP
01 Jan 2024	1 CLP = 0.0091 MOP	1 MOP = 109.7175 CLP
02 Jan 2024	1 CLP = 0.0092 MOP	1 MOP = 108.8397 CLP
03 Jan 2024	1 CLP = 0.0091 MOP	1 MOP = 110.0896 CLP
04 Jan 2024	1 CLP = 0.0091 MOP	1 MOP = 109.5293 CLP
05 Jan 2024	1 CLP = 0.009 MOP	1 MOP = 111.6648 CLP
06 Jan 2024	1 CLP = 0.009 MOP	1 MOP = 110.9321 CLP
07 Jan 2024	1 CLP = 0.009 MOP	1 MOP = 110.9321 CLP
08 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.0821 CLP
09 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8782 CLP
10 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6456 CLP
11 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4065 CLP
12 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4269 CLP
13 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9189 CLP
14 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9189 CLP
15 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.348 CLP
16 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.3789 CLP
17 Jan 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7253 CLP
18 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1544 CLP
19 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9902 CLP
20 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0338 CLP
21 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0338 CLP
22 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.5905 CLP
23 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.7575 CLP
24 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.1376 CLP
25 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.1338 CLP
26 Jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0454 CLP
27 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6724 CLP
28 Jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6724 CLP
29 Jan 2024	1 CLP = 0.0087 MOP	1 MOP = 114.8663 CLP
30 Jan 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7953 CLP
31 Jan 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9419 CLP

Feb 2024

Date	CLP-MOP	MOP-CLP
01 Feb 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1995 CLP
02 Feb 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7627 CLP
03 Feb 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5413 CLP
04 Feb 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5413 CLP
05 Feb 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6251 CLP
06 Feb 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2678 CLP
07 Feb 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4105 CLP
08 Feb 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3377 CLP
09 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0863 CLP
10 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4982 CLP
11 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4982 CLP
12 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.1838 CLP
13 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.5043 CLP
14 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8583 CLP
15 Feb 2024	1 CLP = 0.0084 MOP	1 MOP = 119.4488 CLP
16 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2507 CLP
17 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.518 CLP
18 Feb 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6679 CLP
19 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.7663 CLP
20 Feb 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6495 CLP
21 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8084 CLP
22 Feb 2024	1 CLP = 0.0083 MOP	1 MOP = 120.235 CLP
23 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 121.7151 CLP
24 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5583 CLP
25 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5583 CLP
26 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 122.4556 CLP
27 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 122.1929 CLP
28 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5955 CLP
29 Feb 2024	1 CLP = 0.0082 MOP	1 MOP = 121.3845 CLP

Mar 2024

Date	CLP-MOP	MOP-CLP
01 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9221 CLP
02 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2801 CLP
03 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2801 CLP
04 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.5198 CLP
05 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.8299 CLP
06 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 121.0332 CLP
07 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 122.3243 CLP
08 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4991 CLP
09 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0876 CLP
10 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0876 CLP
11 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9473 CLP
12 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.7308 CLP
13 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 118.7909 CLP
14 Mar 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4733 CLP
15 Mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.3552 CLP
16 Mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4057 CLP
17 Mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4057 CLP
18 Mar 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3705 CLP
19 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6248 CLP
20 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.369 CLP
21 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2233 CLP
22 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5793 CLP
23 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.8247 CLP
24 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.8247 CLP
25 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.408 CLP
26 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2878 CLP
27 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6404 CLP
28 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.833 CLP
29 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP
30 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP
31 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP

Apr 2024

Date	CLP-MOP	MOP-CLP
01 Apr 2024	1 CLP = 0.0083 MOP	1 MOP = 120.9951 CLP
02 Apr 2024	1 CLP = 0.0082 MOP	1 MOP = 122.135 CLP
03 Apr 2024	1 CLP = 0.0083 MOP	1 MOP = 120.6476 CLP
04 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0569 CLP
05 Apr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7915 CLP
06 Apr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7065 CLP
07 Apr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7065 CLP
08 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9177 CLP
09 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1104 CLP
10 Apr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.6194 CLP
11 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3082 CLP
12 Apr 2024	1 CLP = 0.0084 MOP	1 MOP = 118.4621 CLP
13 Apr 2024	1 CLP = 0.0084 MOP	1 MOP = 119.488 CLP
14 Apr 2024	1 CLP = 0.0084 MOP	1 MOP = 118.4713 CLP
15 Apr 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9919 CLP
16 Apr 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6937 CLP
17 Apr 2024	1 CLP = 0.0082 MOP	1 MOP = 121.501 CLP
18 Apr 2024	1 CLP = 0.0083 MOP	1 MOP = 121.0817 CLP
19 Apr 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0884 CLP
20 Apr 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6564 CLP
21 Apr 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6564 CLP
22 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3287 CLP
23 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0548 CLP
24 Apr 2024	1 CLP = 0.0084 MOP	1 MOP = 118.5163 CLP
25 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0159 CLP
26 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.64 CLP
27 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7664 CLP
28 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7664 CLP
29 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6062 CLP
30 Apr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0989 CLP

May 2024

Date	CLP-MOP	MOP-CLP
01 May 2024	1 CLP = 0.0084 MOP	1 MOP = 119.1649 CLP
02 May 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2309 CLP
03 May 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3025 CLP
04 May 2024	1 CLP = 0.0085 MOP	1 MOP = 117.396 CLP
05 May 2024	1 CLP = 0.0085 MOP	1 MOP = 117.396 CLP
06 May 2024	1 CLP = 0.0086 MOP	1 MOP = 116.334 CLP
07 May 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4328 CLP
08 May 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1942 CLP
09 May 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4931 CLP
10 May 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4349 CLP
11 May 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8612 CLP
12 May 2024	1 CLP = 0.0087 MOP	1 MOP = 114.9833 CLP
13 May 2024	1 CLP = 0.0087 MOP	1 MOP = 114.8456 CLP
14 May 2024	1 CLP = 0.0087 MOP	1 MOP = 114.5897 CLP
15 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6967 CLP
16 May 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3577 CLP
17 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.8958 CLP
18 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.888 CLP
19 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.888 CLP
20 May 2024	1 CLP = 0.009 MOP	1 MOP = 111.0087 CLP
21 May 2024	1 CLP = 0.009 MOP	1 MOP = 110.6583 CLP
22 May 2024	1 CLP = 0.0091 MOP	1 MOP = 110.4415 CLP
23 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.017 CLP
24 May 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9615 CLP
25 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0617 CLP
26 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0617 CLP
27 May 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3336 CLP
28 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.8883 CLP
29 May 2024	1 CLP = 0.009 MOP	1 MOP = 111.625 CLP
30 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4734 CLP
31 May 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0118 CLP

Jun 2024

Date	CLP-MOP	MOP-CLP
01 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0147 CLP
02 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0147 CLP
03 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1218 CLP
04 Jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6858 CLP
05 Jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.4787 CLP
06 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0956 CLP
07 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0091 CLP
08 Jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8778 CLP
09 Jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8778 CLP
10 Jun 2024	1 CLP = 0.0087 MOP	1 MOP = 114.3574 CLP
11 Jun 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7282 CLP
12 Jun 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7685 CLP
13 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 113.9489 CLP
14 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.2546 CLP
15 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0846 CLP
16 Jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0846 CLP
17 Jun 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3681 CLP
18 Jun 2024	1 CLP = 0.0086 MOP	1 MOP = 116.496 CLP
19 Jun 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1197 CLP
20 Jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.903 CLP
21 Jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9902 CLP
22 Jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9557 CLP
23 Jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9557 CLP
24 Jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0865 CLP
25 Jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7006 CLP
26 Jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0684 CLP
27 Jun 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2333 CLP
28 Jun 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3948 CLP
29 Jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7297 CLP
30 Jun 2024	1 CLP = 0.0084 MOP	1 MOP = 118.8496 CLP

Jul 2024

Date	CLP-MOP	MOP-CLP
01 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8145 CLP
02 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.5256 CLP
03 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4078 CLP
04 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8172 CLP
05 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8229 CLP
06 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1972 CLP
07 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1972 CLP
08 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4442 CLP
09 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8484 CLP
10 Jul 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4666 CLP
11 Jul 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3863 CLP
12 Jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4854 CLP
13 Jul 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6609 CLP
14 Jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7045 CLP
15 Jul 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6255 CLP
16 Jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0899 CLP
17 Jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.3013 CLP
18 Jul 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3018 CLP
19 Jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.2011 CLP
20 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1624 CLP
21 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1624 CLP
22 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.8888 CLP
23 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3942 CLP
24 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7783 CLP
25 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1984 CLP
26 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6165 CLP
27 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.179 CLP
28 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.179 CLP
29 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3281 CLP
30 Jul 2024	1 CLP = 0.0084 MOP	1 MOP = 118.7547 CLP
31 Jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2252 CLP

Aug 2024

Date	CLP-MOP	MOP-CLP
01 Aug 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0705 CLP
02 Aug 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9798 CLP
03 Aug 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3823 CLP
04 Aug 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3823 CLP
05 Aug 2024	1 CLP = 0.0084 MOP	1 MOP = 119.695 CLP
06 Aug 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6333 CLP
07 Aug 2024	1 CLP = 0.0085 MOP	1 MOP = 117.381 CLP
08 Aug 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3556 CLP
09 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5111 CLP
10 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1066 CLP
11 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5311 CLP
12 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7427 CLP
13 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4559 CLP
14 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.122 CLP
15 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.3417 CLP
16 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1519 CLP
17 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1503 CLP
18 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1503 CLP
19 Aug 2024	1 CLP = 0.0086 MOP	1 MOP = 116.6006 CLP
20 Aug 2024	1 CLP = 0.0087 MOP	1 MOP = 114.9324 CLP
21 Aug 2024	1 CLP = 0.0087 MOP	1 MOP = 115.0432 CLP
22 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 114.2465 CLP
23 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1928 CLP
24 Aug 2024	1 CLP = 0.0087 MOP	1 MOP = 114.4495 CLP
25 Aug 2024	1 CLP = 0.0087 MOP	1 MOP = 114.4495 CLP
26 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 113.335 CLP
27 Aug 2024	1 CLP = 0.0089 MOP	1 MOP = 112.7931 CLP
28 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 113.2961 CLP
29 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7555 CLP
30 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6907 CLP
31 Aug 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7946 CLP

Sep 2024

Date	CLP-MOP	MOP-CLP
01 Sep 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6282 CLP
02 Sep 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7092 CLP
03 Sep 2024	1 CLP = 0.0087 MOP	1 MOP = 114.3663 CLP
04 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9318 CLP
05 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4127 CLP
06 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3508 CLP
07 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6957 CLP
08 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3961 CLP
09 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4475 CLP
10 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4344 CLP
11 Sep 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9673 CLP
12 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8827 CLP
13 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9841 CLP
14 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8594 CLP
15 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8594 CLP
16 Sep 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4749 CLP
17 Sep 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2106 CLP
18 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 116.0259 CLP
19 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8554 CLP
20 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9651 CLP
21 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1209 CLP
22 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8405 CLP
23 Sep 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8606 CLP
24 Sep 2024	1 CLP = 0.0087 MOP	1 MOP = 114.5085 CLP
25 Sep 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0318 CLP
26 Sep 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0781 CLP
27 Sep 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8745 CLP
28 Sep 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3 CLP
29 Sep 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3 CLP
30 Sep 2024	1 CLP = 0.0089 MOP	1 MOP = 112.1645 CLP

Oct 2024

Date	CLP-MOP	MOP-CLP
01 Oct 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9387 CLP
02 Oct 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9716 CLP
03 Oct 2024	1 CLP = 0.0088 MOP	1 MOP = 114.283 CLP
04 Oct 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2084 CLP
05 Oct 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2076 CLP
06 Oct 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2076 CLP
07 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 115.679 CLP
08 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1458 CLP
09 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 116.707 CLP
10 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5177 CLP
11 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 115.826 CLP
12 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 116.373 CLP
13 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1546 CLP
14 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8022 CLP
15 Oct 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9312 CLP
16 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 117.2439 CLP
17 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3152 CLP
18 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0323 CLP
19 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2569 CLP
20 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2569 CLP
21 Oct 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0445 CLP
22 Oct 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6842 CLP
23 Oct 2024	1 CLP = 0.0084 MOP	1 MOP = 119.1362 CLP
24 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 117.8762 CLP
25 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.333 CLP
26 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1904 CLP
27 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1904 CLP
28 Oct 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3805 CLP
29 Oct 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2312 CLP
30 Oct 2024	1 CLP = 0.0084 MOP	1 MOP = 118.9164 CLP
31 Oct 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2035 CLP

Nov 2024

Date	CLP-MOP	MOP-CLP
01 Nov 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9992 CLP
02 Nov 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9593 CLP
03 Nov 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0255 CLP
04 Nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6569 CLP
05 Nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.157 CLP
06 Nov 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2852 CLP
07 Nov 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8022 CLP
08 Nov 2024	1 CLP = 0.0083 MOP	1 MOP = 120.1552 CLP
09 Nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0804 CLP
10 Nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0804 CLP
11 Nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2122 CLP
12 Nov 2024	1 CLP = 0.0082 MOP	1 MOP = 122.3528 CLP
13 Nov 2024	1 CLP = 0.0081 MOP	1 MOP = 122.8028 CLP
14 Nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5838 CLP
15 Nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.7123 CLP

CLP-MOP and MOP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News